NextCell Pharma (Sweden) Price History

NXTCL Stock  SEK 1.77  0.02  1.14%   
If you're considering investing in NextCell Stock, it is important to understand the factors that can impact its price. As of today, the current price of NextCell Pharma stands at 1.77, as last reported on the 29th of November, with the highest price reaching 1.80 and the lowest price hitting 1.70 during the day. NextCell Pharma appears to be very risky, given 3 months investment horizon. NextCell Pharma AB has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing NextCell Pharma's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise NextCell Pharma's Downside Deviation of 3.18, risk adjusted performance of 0.1221, and Mean Deviation of 2.8 to check out if our risk estimates are consistent with your expectations.
  
NextCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXTCL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average NextCell Pharma is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextCell Pharma by adding it to a well-diversified portfolio.

NextCell Pharma Stock Price History Chart

There are several ways to analyze NextCell Stock price data. The simplest method is using a basic NextCell candlestick price chart, which shows NextCell Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20242.18
Lowest PriceSeptember 13, 20241.47

NextCell Pharma November 29, 2024 Stock Price Synopsis

Various analyses of NextCell Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextCell Stock. It can be used to describe the percentage change in the price of NextCell Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextCell Stock.
NextCell Pharma Price Rate Of Daily Change 1.01 
NextCell Pharma Price Daily Balance Of Power 0.20 
NextCell Pharma Price Action Indicator 0.03 

NextCell Pharma November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NextCell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NextCell Pharma intraday prices and daily technical indicators to check the level of noise trading in NextCell Stock and then apply it to test your longer-term investment strategies against NextCell.

NextCell Stock Price History Data

The price series of NextCell Pharma for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.92 with a coefficient of variation of 12.02. The daily prices for the period are spread out with arithmetic mean of 1.74. The median price for the last 90 days is 1.75.
OpenHighLowCloseVolume
11/29/2024
 1.80  1.80  1.70  1.77 
11/28/2024 1.80  1.80  1.70  1.77  188,348 
11/27/2024 1.65  1.79  1.65  1.75  155,228 
11/26/2024 1.68  1.75  1.65  1.69  144,349 
11/25/2024 1.75  1.75  1.68  1.68  64,300 
11/22/2024 1.75  1.76  1.68  1.73  49,086 
11/21/2024 1.80  1.82  1.71  1.76  71,386 
11/20/2024 1.72  1.76  1.70  1.73  66,624 
11/19/2024 1.84  1.84  1.72  1.72  99,758 
11/18/2024 1.79  1.87  1.73  1.75  214,443 
11/15/2024 1.80  1.80  1.66  1.78  159,760 
11/14/2024 1.82  1.82  1.65  1.80  110,667 
11/13/2024 1.75  1.90  1.74  1.79  178,904 
11/12/2024 1.79  1.82  1.74  1.80  68,097 
11/11/2024 1.73  1.82  1.70  1.78  132,066 
11/08/2024 1.73  1.78  1.65  1.74  229,880 
11/07/2024 1.64  1.85  1.64  1.80  34,285 
11/06/2024 1.74  1.78  1.69  1.75  104,781 
11/05/2024 1.74  1.81  1.66  1.72  161,727 
11/04/2024 1.76  1.88  1.70  1.72  164,352 
11/01/2024 1.74  1.77  1.73  1.75  12,557 
10/31/2024 1.78  1.82  1.73  1.73  16,082 
10/30/2024 1.80  1.89  1.75  1.79  163,217 
10/29/2024 1.92  1.92  1.77  1.78  97,726 
10/28/2024 1.84  1.84  1.71  1.75  137,181 
10/25/2024 1.70  1.89  1.70  1.84  120,547 
10/24/2024 1.94  1.94  1.77  1.92  158,532 
10/23/2024 1.95  1.97  1.89  1.94  30,279 
10/22/2024 1.93  2.02  1.85  1.97  101,132 
10/21/2024 2.06  2.08  1.88  1.94  170,978 
10/18/2024 1.89  2.06  1.88  2.06  150,605 
10/17/2024 1.98  2.00  1.87  1.89  45,784 
10/16/2024 1.90  1.94  1.88  1.93  125,667 
10/15/2024 2.04  2.08  1.84  1.90  418,343 
10/14/2024 2.24  2.24  1.95  2.04  872,412 
10/11/2024 2.08  2.16  2.06  2.14  152,394 
10/10/2024 2.18  2.18  2.00  2.08  394,417 
10/09/2024 2.10  2.14  1.94  2.10  279,098 
10/08/2024 2.26  2.26  1.95  2.10  491,934 
10/07/2024 2.16  2.20  2.00  2.18  546,782 
10/04/2024 1.88  2.10  1.80  2.06  1,148,577 
10/03/2024 1.85  1.92  1.75  1.88  200,236 
10/02/2024 1.85  1.88  1.76  1.79  118,686 
10/01/2024 1.86  2.00  1.77  1.77  199,910 
09/30/2024 1.67  1.90  1.56  1.75  301,342 
09/27/2024 1.63  1.68  1.56  1.67  112,554 
09/26/2024 1.63  1.67  1.53  1.58  124,127 
09/25/2024 1.74  1.74  1.65  1.67  376,064 
09/24/2024 1.73  1.75  1.65  1.73  197,287 
09/23/2024 1.80  1.80  1.66  1.76  245,602 
09/20/2024 1.65  1.79  1.61  1.77  371,516 
09/19/2024 1.66  1.69  1.59  1.67  270,659 
09/18/2024 1.65  1.67  1.54  1.67  58,679 
09/17/2024 1.51  1.67  1.46  1.60  460,370 
09/16/2024 1.55  1.55  1.45  1.50  139,494 
09/13/2024 1.43  1.53  1.43  1.47  201,697 
09/12/2024 1.50  1.50  1.43  1.48  264,542 
09/11/2024 1.56  1.58  1.41  1.52  378,440 
09/10/2024 1.56  1.58  1.48  1.54  101,829 
09/09/2024 1.55  1.58  1.40  1.58  539,113 
09/06/2024 1.64  1.65  1.46  1.56  1,037,389 

About NextCell Pharma Stock history

NextCell Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextCell Pharma AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextCell Pharma stock prices may prove useful in developing a viable investing in NextCell Pharma
NextCell Pharma AB operates as a tissue establishment and primary biobank in Sweden. NextCell Pharma AB was founded in 2014 and is based in Huddinge, Sweden. NextCell Pharma operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 10 people.

NextCell Pharma Stock Technical Analysis

NextCell Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NextCell Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NextCell Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

NextCell Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NextCell Pharma's price direction in advance. Along with the technical and fundamental analysis of NextCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NextCell Stock Analysis

When running NextCell Pharma's price analysis, check to measure NextCell Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextCell Pharma is operating at the current time. Most of NextCell Pharma's value examination focuses on studying past and present price action to predict the probability of NextCell Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextCell Pharma's price. Additionally, you may evaluate how the addition of NextCell Pharma to your portfolios can decrease your overall portfolio volatility.