Nationwide Geneva Small Fund Price History

NWHZX Fund  USD 91.38  0.47  0.51%   
Below is the normalized historical share price chart for Nationwide Geneva Small extending back to September 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Geneva stands at 91.38, as last reported on the 28th of November, with the highest price reaching 91.38 and the lowest price hitting 91.38 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide Geneva Small has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nationwide Geneva, which you can use to evaluate the volatility of the fund. Please verify Nationwide Geneva's Downside Deviation of 1.1, mean deviation of 0.8805, and Risk Adjusted Performance of 0.0933 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNWHZXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Nationwide Geneva is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Geneva by adding it to a well-diversified portfolio.

Nationwide Geneva Mutual Fund Price History Chart

There are several ways to analyze Nationwide Geneva Small Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Geneva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202492.29
Lowest PriceSeptember 6, 202479.13

Nationwide Geneva November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Nationwide Geneva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Geneva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Geneva Price Action Indicator(0.23)
Nationwide Geneva Price Rate Of Daily Change 0.99 

Nationwide Geneva November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Geneva Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Geneva intraday prices and daily technical indicators to check the level of noise trading in Nationwide Geneva Small Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Geneva for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 13.16 with a coefficient of variation of 3.74. The daily prices for the period are spread out with arithmetic mean of 84.79. The median price for the last 90 days is 84.17. The company issued dividends to stockholders on 12/18/2019.
OpenHighLowCloseVolume
11/28/2024
 91.38  91.38  91.38  91.38 
11/27/2024 91.38  91.38  91.38  91.38  1.00 
11/26/2024 91.85  91.85  91.85  91.85  1.00 
11/25/2024 92.29  92.29  92.29  92.29  1.00 
11/22/2024 90.92  90.92  90.92  90.92  1.00 
11/21/2024 89.36  89.36  89.36  89.36  1.00 
11/20/2024 87.84  87.84  87.84  87.84  1.00 
11/19/2024 87.56  87.56  87.56  87.56  1.00 
11/18/2024 87.17  87.17  87.17  87.17  1.00 
11/15/2024 86.97  86.97  86.97  86.97  1.00 
11/14/2024 87.85  87.85  87.85  87.85  1.00 
11/13/2024 89.30  89.30  89.30  89.30  1.00 
11/12/2024 90.19  90.19  90.19  90.19  1.00 
11/11/2024 91.17  91.17  91.17  91.17  1.00 
11/08/2024 90.44  90.44  90.44  90.44  1.00 
11/07/2024 88.99  88.99  88.99  88.99  1.00 
11/06/2024 88.99  88.99  88.99  88.99  1.00 
11/05/2024 84.29  84.29  84.29  84.29  1.00 
11/04/2024 83.19  83.19  83.19  83.19  1.00 
11/01/2024 83.02  83.02  83.02  83.02  1.00 
10/31/2024 82.61  82.61  82.61  82.61  1.00 
10/30/2024 84.07  84.07  84.07  84.07  1.00 
10/29/2024 84.72  84.72  84.72  84.72  1.00 
10/28/2024 84.31  84.31  84.31  84.31  1.00 
10/25/2024 83.34  83.34  83.34  83.34  1.00 
10/24/2024 83.82  83.82  83.82  83.82  1.00 
10/23/2024 83.81  83.81  83.81  83.81  1.00 
10/22/2024 84.36  84.36  84.36  84.36  1.00 
10/21/2024 85.10  85.10  85.10  85.10  1.00 
10/18/2024 85.31  85.31  85.31  85.31  1.00 
10/17/2024 85.72  85.72  85.72  85.72  1.00 
10/16/2024 85.79  85.79  85.79  85.79  1.00 
10/15/2024 85.12  85.12  85.12  85.12  1.00 
10/14/2024 85.15  85.15  85.15  85.15  1.00 
10/11/2024 84.75  84.75  84.75  84.75  1.00 
10/10/2024 83.10  83.10  83.10  83.10  1.00 
10/09/2024 83.96  83.96  83.96  83.96  1.00 
10/08/2024 83.46  83.46  83.46  83.46  1.00 
10/07/2024 83.01  83.01  83.01  83.01  1.00 
10/04/2024 84.03  84.03  84.03  84.03  1.00 
10/03/2024 83.24  83.24  83.24  83.24  1.00 
10/02/2024 83.90  83.90  83.90  83.90  1.00 
10/01/2024 83.77  83.77  83.77  83.77  1.00 
09/30/2024 84.70  84.70  84.70  84.70  1.00 
09/27/2024 84.38  84.38  84.38  84.38  1.00 
09/26/2024 84.31  84.31  84.31  84.31  1.00 
09/25/2024 83.35  83.35  83.35  83.35  1.00 
09/24/2024 84.17  84.17  84.17  84.17  1.00 
09/23/2024 84.31  84.31  84.31  84.31  1.00 
09/20/2024 83.81  83.81  83.81  83.81  1.00 
09/19/2024 84.64  84.64  84.64  84.64  1.00 
09/18/2024 82.42  82.42  82.42  82.42  1.00 
09/17/2024 82.54  82.54  82.54  82.54  1.00 
09/16/2024 82.01  82.01  82.01  82.01  1.00 
09/13/2024 81.86  81.86  81.86  81.86  1.00 
09/12/2024 80.52  80.52  80.52  80.52  1.00 
09/11/2024 79.82  79.82  79.82  79.82  1.00 
09/10/2024 79.46  79.46  79.46  79.46  1.00 
09/09/2024 79.51  79.51  79.51  79.51  1.00 
09/06/2024 79.13  79.13  79.13  79.13  1.00 
09/05/2024 80.37  80.37  80.37  80.37  1.00 

About Nationwide Geneva Mutual Fund history

Nationwide Geneva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Geneva Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Geneva stock prices may prove useful in developing a viable investing in Nationwide Geneva
The fund seeks to invest, under normal market conditions, in common stocks of publicly traded companies that the subadviser believes demonstrate, at the time of a stocks purchase, strong growth characteristics such as a leadership position in the relevant industry, a sustainable advantage, strong earnings growth potential and experienced management. It will invest at least 80 percent of its net assets in small-cap companies.

Nationwide Geneva Mutual Fund Technical Analysis

Nationwide Geneva technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Geneva technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Geneva trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Nationwide Geneva Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Geneva's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Geneva financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Geneva security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets