Listed Funds Trust Etf Price History
| NVIR Etf | 30.11 0.39 1.28% |
If you're considering investing in Listed Etf, it is important to understand the factors that can impact its price. As of today, the current price of Listed Funds stands at 30.11, as last reported on the 26th of February, with the highest price reaching 30.11 and the lowest price hitting 30.11 during the day. Listed Funds Trust has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11 % return per unit of risk over the last 3 months. Listed Funds exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Listed Funds' Mean Deviation of 0.835, risk adjusted performance of (0.08), and Standard Deviation of 1.1 to check out the risk estimate we provide.
Listed Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Listed |
Sharpe Ratio = -0.1069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NVIR |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Listed Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Listed Funds by adding Listed Funds to a well-diversified portfolio.
Listed Funds Etf Price History Chart
There are several ways to analyze Listed Funds Trust Etf price data. The simplest method is using a basic Listed candlestick price chart, which shows Listed Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 32.38 |
| Lowest Price | December 19, 2024 | 29.25 |
Listed Funds February 26, 2025 Etf Price Synopsis
Various analyses of Listed Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Listed Etf. It can be used to describe the percentage change in the price of Listed Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Listed Etf.| Listed Funds Price Rate Of Daily Change | 0.99 | |
| Listed Funds Price Action Indicator | (0.20) |
Listed Funds February 26, 2025 Etf Price Analysis
Listed Etf Price History Data
| Open | High | Low | Close | Volume | ||
02/26/2025 | 30.11 | 30.11 | 30.11 | 30.11 | ||
| 02/25/2025 | 30.11 | 30.11 | 30.11 | 30.11 | 92.00 | |
| 02/24/2025 | 30.62 | 30.62 | 30.50 | 30.50 | 1,000.00 | |
| 02/21/2025 | 30.78 | 30.78 | 30.55 | 30.55 | 140.00 | |
| 02/20/2025 | 31.29 | 31.53 | 31.29 | 31.53 | 205.00 | |
| 02/19/2025 | 31.50 | 31.50 | 31.36 | 31.36 | 149.00 | |
| 02/18/2025 | 31.03 | 31.23 | 31.03 | 31.23 | 236.00 | |
| 02/14/2025 | 30.98 | 30.98 | 30.87 | 30.87 | 109.00 | |
| 02/13/2025 | 30.87 | 30.87 | 30.87 | 30.87 | 139.00 | |
| 02/12/2025 | 31.06 | 31.06 | 30.67 | 30.67 | 200.00 | |
| 02/11/2025 | 31.11 | 31.19 | 31.11 | 31.19 | 110.00 | |
| 02/10/2025 | 31.14 | 31.14 | 31.07 | 31.07 | 313.00 | |
| 02/07/2025 | 30.53 | 30.53 | 30.53 | 30.53 | 95.00 | |
| 02/06/2025 | 30.64 | 30.65 | 30.64 | 30.65 | 230.00 | |
| 02/05/2025 | 31.02 | 31.02 | 31.02 | 31.02 | 118.00 | |
| 02/04/2025 | 30.87 | 30.92 | 30.87 | 30.92 | 200.00 | |
| 02/03/2025 | 30.38 | 30.55 | 30.38 | 30.55 | 143.00 | |
| 01/31/2025 | 30.74 | 30.80 | 30.45 | 30.45 | 400.00 | |
| 01/30/2025 | 31.12 | 31.12 | 31.02 | 31.02 | 600.00 | |
| 01/29/2025 | 30.87 | 30.87 | 30.84 | 30.84 | 100.00 | |
| 01/28/2025 | 30.54 | 30.76 | 30.54 | 30.76 | 200.00 | |
| 01/27/2025 | 30.66 | 30.78 | 30.66 | 30.74 | 1,700 | |
| 01/24/2025 | 32.24 | 32.24 | 31.79 | 31.79 | 1,200 | |
| 01/23/2025 | 32.24 | 32.24 | 32.07 | 32.07 | 900.00 | |
| 01/22/2025 | 32.08 | 32.08 | 32.08 | 32.08 | 100.00 | |
| 01/21/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 100.00 | |
| 01/17/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 100.00 | |
| 01/16/2025 | 32.10 | 32.23 | 32.10 | 32.23 | 300.00 | |
| 01/15/2025 | 32.06 | 32.06 | 32.06 | 32.06 | 100.00 | |
| 01/14/2025 | 31.44 | 31.58 | 31.44 | 31.58 | 100.00 | |
| 01/13/2025 | 31.12 | 31.17 | 31.12 | 31.12 | 200.00 | |
| 01/10/2025 | 30.86 | 30.87 | 30.77 | 30.77 | 1,200 | |
| 01/08/2025 | 30.88 | 30.88 | 30.88 | 30.88 | 100.00 | |
| 01/07/2025 | 30.90 | 30.90 | 30.90 | 30.90 | 100.00 | |
| 01/06/2025 | 30.76 | 30.76 | 30.76 | 30.76 | 300.00 | |
| 01/03/2025 | 30.69 | 30.69 | 30.69 | 30.69 | 100.00 | |
| 01/02/2025 | 30.19 | 30.38 | 30.19 | 30.38 | 200.00 | |
| 12/31/2024 | 30.02 | 30.02 | 30.02 | 30.02 | 100.00 | |
| 12/30/2024 | 29.99 | 29.99 | 29.85 | 29.85 | 200.00 | |
| 12/27/2024 | 29.62 | 29.62 | 29.62 | 29.62 | 100.00 | |
| 12/26/2024 | 29.83 | 29.83 | 29.83 | 29.83 | 200.00 | |
| 12/24/2024 | 29.84 | 29.84 | 29.84 | 29.84 | 100.00 | |
| 12/23/2024 | 29.57 | 29.57 | 29.57 | 29.57 | 100.00 | |
| 12/20/2024 | 29.11 | 29.35 | 29.11 | 29.35 | 700.00 | |
| 12/19/2024 | 29.40 | 29.40 | 29.25 | 29.25 | 400.00 | |
| 12/18/2024 | 29.42 | 29.42 | 29.41 | 29.41 | 200.00 | |
| 12/17/2024 | 30.31 | 30.31 | 30.31 | 30.31 | 100.00 | |
| 12/16/2024 | 30.60 | 30.60 | 30.58 | 30.58 | 500.00 | |
| 12/13/2024 | 30.90 | 30.90 | 30.78 | 30.78 | 100.00 | |
| 12/12/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 200.00 | |
| 12/11/2024 | 31.28 | 31.30 | 31.25 | 31.25 | 300.00 | |
| 12/10/2024 | 31.20 | 31.31 | 31.09 | 31.09 | 3,900 | |
| 12/09/2024 | 31.19 | 31.19 | 31.19 | 31.19 | 100.00 | |
| 12/06/2024 | 31.27 | 31.27 | 31.27 | 31.27 | 100.00 | |
| 12/05/2024 | 31.86 | 31.86 | 31.72 | 31.72 | 500.00 | |
| 12/04/2024 | 31.52 | 31.64 | 31.52 | 31.64 | 400.00 | |
| 12/03/2024 | 32.21 | 32.21 | 32.21 | 32.21 | 100.00 | |
| 12/02/2024 | 31.83 | 31.95 | 31.83 | 31.95 | 700.00 | |
| 11/29/2024 | 32.38 | 32.38 | 32.38 | 32.38 | 100.00 | |
| 11/27/2024 | 32.25 | 32.25 | 32.25 | 32.25 | 100.00 | |
| 11/26/2024 | 32.12 | 32.12 | 32.12 | 32.12 | 100.00 |
About Listed Funds Etf history
Listed Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Listed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Listed Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Listed Funds stock prices may prove useful in developing a viable investing in Listed Funds
Listed Funds Etf Technical Analysis
Listed Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Listed Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Listed Funds' price direction in advance. Along with the technical and fundamental analysis of Listed Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Listed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (1.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Listed Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of Listed Funds Trust is measured differently than its book value, which is the value of Listed that is recorded on the company's balance sheet. Investors also form their own opinion of Listed Funds' value that differs from its market value or its book value, called intrinsic value, which is Listed Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Listed Funds' market value can be influenced by many factors that don't directly affect Listed Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Listed Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Listed Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Listed Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.