Nuveen Amt Free Fund Price History

NVG Fund  USD 13.13  0.13  1.00%   
Below is the normalized historical share price chart for Nuveen Amt Free extending back to March 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Amt stands at 13.13, as last reported on the 29th of November, with the highest price reaching 13.15 and the lowest price hitting 13.03 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. At this point, Nuveen Amt is very steady. Nuveen Amt Free has Sharpe Ratio of 0.0498, which conveys that the entity had a 0.0498% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuveen Amt, which you can use to evaluate the volatility of the fund. Please verify Nuveen Amt's Mean Deviation of 0.5518, risk adjusted performance of 0.0678, and Downside Deviation of 0.9269 to check out if the risk estimate we provide is consistent with the expected return of 0.0384%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0498

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVG

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Nuveen Amt is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Amt by adding it to a well-diversified portfolio.
Market Capitalization
2.9 B

Nuveen Amt Fund Price History Chart

There are several ways to analyze Nuveen Amt Free Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Amt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202413.36
Lowest PriceNovember 6, 202412.35

Nuveen Amt November 29, 2024 Fund Price Synopsis

Various analyses of Nuveen Amt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Amt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Amt Price Action Indicator 0.11 
Nuveen Amt Price Daily Balance Of Power 1.08 
Nuveen Amt Price Rate Of Daily Change 1.01 

Nuveen Amt November 29, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Amt Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Amt intraday prices and daily technical indicators to check the level of noise trading in Nuveen Amt Free Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Amt for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.01 with a coefficient of variation of 2.02. The daily prices for the period are spread out with arithmetic mean of 12.94. The median price for the last 90 days is 12.97. The company underwent 1:3 stock split on March 13, 2012. Nuveen Amt Free issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
11/29/2024
 13.04  13.15  13.03  13.13 
11/27/2024 13.04  13.15  13.03  13.13  534,650 
11/26/2024 12.92  13.00  12.84  13.00  384,766 
11/25/2024 13.04  13.04  12.84  12.90  756,427 
11/22/2024 12.79  12.92  12.78  12.89  427,217 
11/21/2024 12.85  12.86  12.72  12.74  436,267 
11/20/2024 12.84  12.93  12.77  12.79  423,477 
11/19/2024 12.83  12.85  12.79  12.84  307,990 
11/18/2024 12.85  12.86  12.77  12.79  482,362 
11/15/2024 12.93  12.94  12.84  12.86  483,136 
11/14/2024 12.92  13.00  12.87  12.96  595,843 
11/13/2024 12.80  12.91  12.74  12.86  719,301 
11/12/2024 12.75  12.81  12.63  12.73  678,926 
11/11/2024 12.82  12.85  12.77  12.78  396,807 
11/08/2024 12.65  12.77  12.64  12.76  1,230,904 
11/07/2024 12.44  12.58  12.41  12.58  687,480 
11/06/2024 12.45  12.46  12.31  12.35  913,521 
11/05/2024 12.55  12.56  12.48  12.56  559,328 
11/04/2024 12.52  12.64  12.47  12.49  1,121,822 
11/01/2024 12.76  12.78  12.44  12.46  1,749,238 
10/31/2024 12.56  12.71  12.50  12.71  767,621 
10/30/2024 12.51  12.57  12.48  12.56  472,035 
10/29/2024 12.45  12.51  12.38  12.48  501,384 
10/28/2024 12.60  12.67  12.51  12.51  527,915 
10/25/2024 12.61  12.73  12.57  12.57  545,051 
10/24/2024 12.76  12.80  12.59  12.61  993,735 
10/23/2024 12.99  13.02  12.72  12.74  969,693 
10/22/2024 13.23  13.23  13.03  13.03  524,648 
10/21/2024 13.29  13.31  13.17  13.17  447,308 
10/18/2024 13.32  13.34  13.29  13.30  272,273 
10/17/2024 13.22  13.29  13.20  13.28  463,324 
10/16/2024 13.21  13.26  13.19  13.24  301,903 
10/15/2024 13.21  13.24  13.16  13.18  478,586 
10/14/2024 13.23  13.24  13.14  13.17  381,984 
10/11/2024 13.19  13.29  13.17  13.22  399,392 
10/10/2024 13.14  13.21  13.12  13.19  473,662 
10/09/2024 13.09  13.21  13.09  13.16  355,775 
10/08/2024 13.00  13.16  12.99  13.16  788,638 
10/07/2024 13.21  13.21  12.97  13.01  1,125,681 
10/04/2024 13.24  13.24  13.15  13.21  561,387 
10/03/2024 13.35  13.37  13.29  13.29  643,209 
10/02/2024 13.34  13.36  13.29  13.36  564,098 
10/01/2024 13.33  13.40  13.30  13.36  758,799 
09/30/2024 13.23  13.26  13.22  13.23  572,657 
09/27/2024 13.19  13.23  13.18  13.19  400,611 
09/26/2024 13.15  13.18  13.13  13.14  381,924 
09/25/2024 13.15  13.16  13.11  13.11  314,971 
09/24/2024 13.15  13.17  13.11  13.12  523,348 
09/23/2024 13.16  13.17  13.13  13.16  435,402 
09/20/2024 13.17  13.19  13.11  13.15  360,919 
09/19/2024 13.13  13.17  13.11  13.14  572,179 
09/18/2024 13.18  13.18  13.11  13.12  493,783 
09/17/2024 13.17  13.19  13.12  13.16  605,184 
09/16/2024 13.17  13.19  13.13  13.15  586,186 
09/13/2024 13.20  13.26  13.14  13.14  779,093 
09/12/2024 13.14  13.18  13.12  13.15  542,249 
09/11/2024 13.01  13.09  12.99  13.05  542,007 
09/10/2024 12.98  12.99  12.94  12.97  525,445 
09/09/2024 12.93  12.97  12.90  12.95  491,116 
09/06/2024 12.97  12.97  12.90  12.91  560,499 
09/05/2024 12.89  12.93  12.84  12.92  711,204 

About Nuveen Amt Fund history

Nuveen Amt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Amt Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Amt stock prices may prove useful in developing a viable investing in Nuveen Amt
Nuveen AMT-Free Municipal Credit Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund invests in undervalued municipal securities and other related investments exempt from regular federal income taxes that are rated BaaBBB or better by SP, Moodys, or Fitch, and that have an average maturity of 17.02 years. It employs fundamental analysis with bottom-up stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against Standard Poors Insured Municipal Bond Index. It was formerly known as Nuveen Insured Dividend Advantage Municipal Fund. It was formerly known as Nuveen Enhanced AMT-Free Municipal Credit Opportunities Fund. Nuveen AMT-Free Municipal Credit Income Fund was formed on July 12, 1999 and is domiciled in the United States.

Nuveen Amt Fund Technical Analysis

Nuveen Amt technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Amt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Amt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Nuveen Amt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Amt's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Amt financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Amt security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Technical Analysis
Check basic technical indicators and analysis based on most latest market data