Nordic Unmanned (Norway) Price History

NUMND Stock  NOK 0.77  0.02  2.67%   
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Unmanned stands at 0.77, as last reported on the 26th of February, with the highest price reaching 0.83 and the lowest price hitting 0.65 during the day. Nordic Unmanned appears to be out of control, given 3 months investment horizon. Nordic Unmanned As has Sharpe Ratio of 0.072, which conveys that the firm had a 0.072 % return per unit of risk over the last 3 months. By analyzing Nordic Unmanned's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please exercise Nordic Unmanned's Mean Deviation of 7.01, downside deviation of 13.48, and Risk Adjusted Performance of 0.0432 to check out if our risk estimates are consistent with your expectations.
  
Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNUMND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.06
  actual daily
89
89% of assets are less volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nordic Unmanned is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Unmanned by adding it to a well-diversified portfolio.

Nordic Unmanned Stock Price History Chart

There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Unmanned price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.91
Lowest PriceDecember 23, 20240.45

Nordic Unmanned February 26, 2025 Stock Price Synopsis

Various analyses of Nordic Unmanned's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic Unmanned from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.
Nordic Unmanned Price Daily Balance Of Power 0.11 
Nordic Unmanned Price Action Indicator 0.04 
Nordic Unmanned Price Rate Of Daily Change 1.03 

Nordic Unmanned February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordic Unmanned intraday prices and daily technical indicators to check the level of noise trading in Nordic Stock and then apply it to test your longer-term investment strategies against Nordic.

Nordic Stock Price History Data

The price series of Nordic Unmanned for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.84 with a coefficient of variation of 28.91. The daily prices for the period are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.58. The company underwent 100:1 stock split on 24th of September 2024.
OpenHighLowCloseVolume
02/26/2025
 0.75  0.83  0.65  0.77 
02/20/2025 0.75  0.83  0.65  0.77  1.00 
02/19/2025 0.77  0.77  0.77  0.77  1.00 
02/18/2025 0.77  0.77  0.77  0.77  1.00 
02/17/2025 0.77  0.77  0.77  0.77  1.00 
02/14/2025 0.77  0.77  0.77  0.77  1.00 
02/13/2025 0.77  0.77  0.77  0.77  1.00 
02/12/2025 0.77  0.77  0.77  0.77  1.00 
02/11/2025 0.77  0.77  0.77  0.77  1.00 
02/10/2025 0.77  0.77  0.77  0.77  1.00 
02/07/2025 0.77  0.77  0.77  0.77  3,064,090 
02/06/2025 0.77  0.77  0.77  0.77  3,064,090 
02/05/2025 0.77  0.77  0.77  0.77  3,064,090 
02/04/2025 0.77  0.77  0.77  0.77  3,064,090 
02/03/2025 0.75  0.83  0.65  0.77  3,064,090 
01/31/2025 0.94  1.10  0.70  0.85  5,523,214 
01/30/2025 0.95  0.98  0.75  0.91  8,786,601 
01/29/2025 0.53  0.83  0.53  0.80  15,998,726 
01/28/2025 0.49  0.54  0.49  0.49  142,708 
01/27/2025 0.55  0.55  0.49  0.49  2,238,263 
01/24/2025 0.54  0.56  0.52  0.55  710,265 
01/23/2025 0.54  0.56  0.51  0.54  643,282 
01/22/2025 0.59  0.70  0.51  0.51  2,172,720 
01/21/2025 0.53  0.60  0.50  0.52  1,904,110 
01/20/2025 0.50  0.62  0.50  0.51  3,690,036 
01/17/2025 0.50  0.50  0.47  0.48  209,641 
01/16/2025 0.51  0.51  0.48  0.48  79,137 
01/15/2025 0.51  0.51  0.48  0.50  137,846 
01/14/2025 0.50  0.51  0.47  0.47  2,529 
01/13/2025 0.51  0.51  0.47  0.50  192,699 
01/10/2025 0.50  0.53  0.48  0.48  11,021 
01/09/2025 0.53  0.53  0.50  0.50  167,735 
01/08/2025 0.51  0.53  0.50  0.53  255,213 
01/07/2025 0.51  0.51  0.50  0.50  41,065 
01/06/2025 0.50  0.50  0.49  0.50  245,655 
01/03/2025 0.48  0.50  0.48  0.50  169,016 
01/02/2025 0.48  0.50  0.48  0.48  292,126 
12/30/2024 0.48  0.50  0.47  0.48  823,289 
12/27/2024 0.45  0.49  0.45  0.47  167,936 
12/23/2024 0.50  0.50  0.45  0.45  783,755 
12/20/2024 0.47  0.52  0.47  0.50  34,576 
12/19/2024 0.48  0.52  0.46  0.52  43,021 
12/18/2024 0.50  0.50  0.47  0.48  738,128 
12/17/2024 0.51  0.52  0.49  0.50  564,643 
12/16/2024 0.53  0.65  0.50  0.53  1,337,644 
12/13/2024 0.65  0.65  0.55  0.57  534,559 
12/12/2024 0.65  0.65  0.60  0.65  41,880 
12/11/2024 0.58  0.61  0.58  0.60  121,553 
12/10/2024 0.53  0.58  0.53  0.54  75,191 
12/09/2024 0.56  0.60  0.52  0.60  338,144 
12/06/2024 0.53  0.65  0.52  0.60  454,654 
12/05/2024 0.61  0.61  0.54  0.55  604,818 
12/04/2024 0.56  0.60  0.53  0.58  491,051 
12/03/2024 0.62  0.62  0.55  0.61  172,998 
12/02/2024 0.65  0.65  0.53  0.61  261,317 
11/29/2024 0.61  0.66  0.58  0.59  277,449 
11/28/2024 0.60  0.69  0.60  0.64  116,920 
11/27/2024 0.54  0.72  0.51  0.54  277,606 
11/26/2024 0.56  0.58  0.54  0.55  176,814 
11/25/2024 0.64  0.64  0.54  0.56  860,698 
11/22/2024 0.65  0.74  0.63  0.67  191,571 

About Nordic Unmanned Stock history

Nordic Unmanned investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Unmanned As will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Unmanned stock prices may prove useful in developing a viable investing in Nordic Unmanned
Nordic Unmanned AS provides remotely piloted aircraft system services in Norway and internationally. The company was incorporated in 2013 and is headquartered in Sandnes, Norway. NORDIC UNMANNED is traded on Oslo Stock Exchange in Norway.

Nordic Unmanned Stock Technical Analysis

Nordic Unmanned technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordic Unmanned technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordic Unmanned trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Nordic Unmanned Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordic Unmanned's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nordic Stock

Nordic Unmanned financial ratios help investors to determine whether Nordic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nordic with respect to the benefits of owning Nordic Unmanned security.