Nonthavej Hospital (Thailand) Price History
| NTV Stock | THB 31.25 0.25 0.81% |
If you're considering investing in Nonthavej Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nonthavej Hospital stands at 31.25, as last reported on the 11th of December 2024, with the highest price reaching 31.25 and the lowest price hitting 31.00 during the day. As of now, Nonthavej Stock is very steady. Nonthavej Hospital Public has Sharpe Ratio of 0.0388, which conveys that the firm had a 0.0388% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nonthavej Hospital, which you can use to evaluate the volatility of the firm. Please verify Nonthavej Hospital's Downside Deviation of 1.1, risk adjusted performance of 0.0368, and Mean Deviation of 0.6064 to check out if the risk estimate we provide is consistent with the expected return of 0.0292%.
Nonthavej Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nonthavej |
Sharpe Ratio = 0.0388
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NTV |
Estimated Market Risk
| 0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Nonthavej Hospital is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nonthavej Hospital by adding it to a well-diversified portfolio.
Nonthavej Hospital Stock Price History Chart
There are several ways to analyze Nonthavej Stock price data. The simplest method is using a basic Nonthavej candlestick price chart, which shows Nonthavej Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 32.25 |
| Lowest Price | September 12, 2024 | 30.75 |
Nonthavej Hospital December 11, 2024 Stock Price Synopsis
Various analyses of Nonthavej Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nonthavej Stock. It can be used to describe the percentage change in the price of Nonthavej Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nonthavej Stock.| Nonthavej Hospital Price Rate Of Daily Change | 1.01 | |
| Nonthavej Hospital Price Daily Balance Of Power | 1.00 | |
| Nonthavej Hospital Price Action Indicator | 0.25 |
Nonthavej Hospital December 11, 2024 Stock Price Analysis
Nonthavej Stock Price History Data
The price series of Nonthavej Hospital for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.0 with a coefficient of variation of 1.06. The daily prices for the period are spread out with arithmetic mean of 31.3. The median price for the last 90 days is 31.25. The company underwent 10:1 stock split on 17th of May 2012. Nonthavej Hospital Public issued dividends to stockholders on 2022-03-23.| Open | High | Low | Close | Volume | ||
12/11/2024 | 31.00 | 31.25 | 31.00 | 31.25 | ||
| 12/09/2024 | 31.00 | 31.25 | 31.00 | 31.25 | 3,206 | |
| 12/06/2024 | 31.25 | 31.25 | 31.00 | 31.00 | 12,800 | |
| 12/04/2024 | 31.25 | 31.25 | 30.75 | 31.00 | 26,610 | |
| 12/03/2024 | 31.25 | 31.50 | 31.00 | 31.50 | 4,246 | |
| 12/02/2024 | 31.50 | 31.50 | 31.00 | 31.25 | 16,500 | |
| 11/29/2024 | 31.25 | 31.75 | 31.00 | 31.50 | 18,431 | |
| 11/28/2024 | 31.50 | 31.50 | 31.00 | 31.25 | 12,300 | |
| 11/27/2024 | 31.25 | 31.50 | 31.25 | 31.50 | 5,421 | |
| 11/26/2024 | 31.25 | 31.25 | 31.00 | 31.25 | 8,311 | |
| 11/25/2024 | 31.25 | 31.25 | 31.00 | 31.00 | 8,410 | |
| 11/22/2024 | 31.50 | 31.75 | 31.00 | 31.25 | 24,506 | |
| 11/21/2024 | 31.75 | 31.75 | 31.25 | 31.25 | 34,827 | |
| 11/20/2024 | 32.25 | 32.25 | 31.75 | 31.75 | 12,700 | |
| 11/19/2024 | 32.00 | 32.25 | 31.50 | 32.25 | 28,600 | |
| 11/18/2024 | 31.50 | 32.50 | 31.25 | 32.25 | 92,581 | |
| 11/15/2024 | 32.00 | 32.00 | 31.25 | 31.75 | 34,950 | |
| 11/14/2024 | 31.75 | 32.00 | 31.75 | 31.75 | 32,921 | |
| 11/13/2024 | 31.25 | 31.50 | 31.25 | 31.50 | 6,005 | |
| 11/12/2024 | 31.50 | 31.50 | 31.00 | 31.25 | 6,131 | |
| 11/11/2024 | 31.25 | 31.50 | 31.25 | 31.50 | 5,600 | |
| 11/08/2024 | 31.75 | 31.75 | 31.00 | 31.50 | 5,701 | |
| 11/07/2024 | 31.25 | 31.75 | 30.75 | 31.75 | 29,800 | |
| 11/06/2024 | 31.25 | 31.50 | 31.25 | 31.50 | 708.00 | |
| 11/05/2024 | 31.25 | 31.50 | 31.00 | 31.50 | 14,800 | |
| 11/04/2024 | 31.25 | 31.50 | 31.00 | 31.25 | 6,209 | |
| 11/01/2024 | 31.50 | 31.50 | 31.25 | 31.50 | 3,217 | |
| 10/31/2024 | 31.25 | 31.50 | 31.00 | 31.50 | 4,932 | |
| 10/30/2024 | 31.25 | 31.25 | 31.00 | 31.25 | 5,605 | |
| 10/29/2024 | 31.25 | 31.50 | 31.25 | 31.50 | 15,532 | |
| 10/28/2024 | 31.25 | 31.25 | 30.75 | 31.25 | 3,700 | |
| 10/25/2024 | 31.00 | 31.00 | 30.00 | 31.00 | 22,116 | |
| 10/24/2024 | 31.50 | 31.50 | 31.00 | 31.00 | 30,602 | |
| 10/22/2024 | 31.25 | 31.50 | 31.25 | 31.50 | 4,404 | |
| 10/21/2024 | 31.75 | 31.75 | 31.50 | 31.50 | 2,200 | |
| 10/18/2024 | 31.75 | 31.75 | 31.50 | 31.50 | 14,963 | |
| 10/17/2024 | 31.25 | 31.50 | 31.25 | 31.25 | 5,200 | |
| 10/16/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 10/15/2024 | 31.00 | 31.25 | 31.00 | 31.00 | 3,300 | |
| 10/11/2024 | 31.50 | 31.50 | 30.75 | 31.00 | 20,607 | |
| 10/10/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 19,100 | |
| 10/09/2024 | 31.50 | 31.50 | 31.25 | 31.50 | 10,700 | |
| 10/08/2024 | 31.25 | 31.50 | 31.25 | 31.25 | 8,500 | |
| 10/07/2024 | 31.50 | 31.50 | 31.25 | 31.50 | 9,300 | |
| 10/04/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
| 10/03/2024 | 31.50 | 31.50 | 31.00 | 31.25 | 25,102 | |
| 10/02/2024 | 31.50 | 32.00 | 31.25 | 31.50 | 11,400 | |
| 10/01/2024 | 31.50 | 31.75 | 31.50 | 31.50 | 14,810 | |
| 09/30/2024 | 31.75 | 32.00 | 31.25 | 31.25 | 18,600 | |
| 09/27/2024 | 31.25 | 32.00 | 31.25 | 31.25 | 4,900 | |
| 09/26/2024 | 31.25 | 31.50 | 31.25 | 31.25 | 12,800 | |
| 09/25/2024 | 31.25 | 31.75 | 31.25 | 31.25 | 12,503 | |
| 09/24/2024 | 31.25 | 31.75 | 31.25 | 31.50 | 8,200 | |
| 09/23/2024 | 31.50 | 31.50 | 31.25 | 31.50 | 7,886 | |
| 09/20/2024 | 32.00 | 32.25 | 31.25 | 31.25 | 25,517 | |
| 09/19/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
| 09/18/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
| 09/17/2024 | 31.50 | 31.50 | 31.25 | 31.25 | 12,450 | |
| 09/16/2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1.00 | |
| 09/13/2024 | 30.75 | 31.25 | 30.75 | 31.25 | 2,513 | |
| 09/12/2024 | 30.50 | 31.00 | 30.50 | 30.75 | 5,700 |
About Nonthavej Hospital Stock history
Nonthavej Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nonthavej is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nonthavej Hospital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nonthavej Hospital stock prices may prove useful in developing a viable investing in Nonthavej Hospital
Nonthavej Hospital Public Company Limited operates as a tertiary care private hospital in Thailand. The company was founded in 1981 and is headquartered in Nonthaburi, Thailand. NONTHAVEJ HOSPITAL operates under Medical Care Facilities classification in Thailand and is traded on Stock Exchange of Thailand.
Nonthavej Hospital Stock Technical Analysis
Nonthavej Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Nonthavej Hospital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nonthavej Hospital's price direction in advance. Along with the technical and fundamental analysis of Nonthavej Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nonthavej to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0368 | |||
| Jensen Alpha | 0.0362 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nonthavej Stock
Nonthavej Hospital financial ratios help investors to determine whether Nonthavej Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nonthavej with respect to the benefits of owning Nonthavej Hospital security.