Ntt Data Corp Stock Price History

NTDTY Stock  USD 19.04  0.65  3.30%   
If you're considering investing in NTT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NTT Data stands at 19.04, as last reported on the 15th of December 2024, with the highest price reaching 20.18 and the lowest price hitting 19.04 during the day. NTT Data appears to be not too volatile, given 3 months investment horizon. NTT Data Corp has Sharpe Ratio of 0.0661, which conveys that the firm had a 0.0661% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for NTT Data, which you can use to evaluate the volatility of the firm. Please exercise NTT Data's Risk Adjusted Performance of 0.0668, market risk adjusted performance of 0.2615, and Mean Deviation of 2.34 to check out if our risk estimates are consistent with your expectations.
  
NTT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0661

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTDTY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average NTT Data is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NTT Data by adding it to a well-diversified portfolio.

NTT Data Pink Sheet Price History Chart

There are several ways to analyze NTT Stock price data. The simplest method is using a basic NTT candlestick price chart, which shows NTT Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202420.11
Lowest PriceNovember 1, 202415.27

NTT Data December 15, 2024 Pink Sheet Price Synopsis

Various analyses of NTT Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NTT Pink Sheet. It can be used to describe the percentage change in the price of NTT Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NTT Pink Sheet.
NTT Data Price Rate Of Daily Change 0.97 
NTT Data Price Daily Balance Of Power(0.57)
NTT Data Price Action Indicator(0.90)

NTT Data December 15, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NTT Data intraday prices and daily technical indicators to check the level of noise trading in NTT Stock and then apply it to test your longer-term investment strategies against NTT.

NTT Pink Sheet Price History Data

The price series of NTT Data for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 4.84 with a coefficient of variation of 7.66. The daily prices for the period are spread out with arithmetic mean of 17.56. The median price for the last 90 days is 17.39. The company underwent 2499:1000 stock split on 6th of July 2017. NTT Data Corp issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
12/15/2024
 20.18  20.18  19.04  19.04 
12/13/2024 20.18  20.18  19.04  19.04  1,600 
12/12/2024 19.38  20.28  19.38  19.69  1,300 
12/11/2024 20.49  20.49  19.73  20.11  2,855 
12/10/2024 19.88  19.88  19.88  19.88  312.00 
12/09/2024 19.73  19.97  19.73  19.88  1,100 
12/06/2024 20.09  20.09  19.73  19.73  4,300 
12/05/2024 20.73  20.73  20.10  20.11  1,800 
12/04/2024 19.51  19.51  19.51  19.51  500.00 
12/03/2024 19.63  19.63  18.91  18.91  1,245 
12/02/2024 19.92  19.92  19.20  19.92  3,900 
11/29/2024 19.65  19.65  19.65  19.65  239.00 
11/27/2024 19.00  19.00  18.72  18.75  17,700 
11/26/2024 18.68  18.68  18.66  18.66  300.00 
11/25/2024 19.18  19.90  18.49  19.20  3,708 
11/22/2024 18.36  18.79  18.36  18.71  23,900 
11/21/2024 18.54  18.89  18.16  18.16  4,200 
11/20/2024 18.07  18.36  18.07  18.36  1,200 
11/19/2024 18.27  18.69  18.27  18.45  2,600 
11/18/2024 18.41  18.85  18.00  18.00  17,841 
11/15/2024 16.93  17.93  16.93  17.30  2,900 
11/14/2024 17.78  18.02  17.29  18.02  2,662 
11/13/2024 17.17  17.17  16.69  16.98  23,800 
11/12/2024 17.29  17.29  17.26  17.29  1,200 
11/11/2024 17.79  17.79  17.21  17.35  8,400 
11/08/2024 17.87  18.62  17.75  18.62  20,000 
11/07/2024 18.14  18.14  18.14  18.14  2,800 
11/06/2024 16.50  16.67  16.39  16.67  21,700 
11/05/2024 14.58  15.47  14.58  15.47  18,800 
11/04/2024 15.00  15.39  15.00  15.35  15,200 
11/01/2024 14.95  15.30  14.61  15.27  9,500 
10/31/2024 15.58  16.32  15.58  15.67  9,900 
10/30/2024 15.37  16.16  15.37  15.76  1,088 
10/29/2024 15.83  15.96  15.83  15.94  31,350 
10/28/2024 15.70  15.70  15.64  15.64  826.00 
10/25/2024 15.69  15.69  15.68  15.68  500.00 
10/24/2024 15.52  15.56  15.52  15.55  1,100 
10/23/2024 15.84  15.84  15.84  15.84  153.00 
10/22/2024 15.84  15.85  15.83  15.85  2,100 
10/21/2024 15.47  16.68  15.47  16.01  17,296 
10/18/2024 15.94  16.39  15.94  16.32  3,784 
10/17/2024 16.40  16.40  16.36  16.36  5,700 
10/16/2024 16.64  16.64  16.64  16.64  574.00 
10/15/2024 17.47  17.47  17.47  17.47  643.00 
10/14/2024 16.28  16.92  16.28  16.40  1,895 
10/11/2024 16.80  16.89  16.80  16.89  1,300 
10/10/2024 17.02  17.35  17.02  17.35  1,167 
10/09/2024 16.76  17.29  16.76  17.29  2,027 
10/08/2024 16.59  17.33  16.59  16.83  2,460 
10/07/2024 17.06  17.06  16.82  16.82  2,900 
10/04/2024 17.27  17.48  17.27  17.48  900.00 
10/03/2024 17.25  17.45  16.88  17.17  1,500 
10/02/2024 17.30  17.69  17.30  17.43  1,500 
10/01/2024 18.04  18.04  17.99  18.00  2,000 
09/30/2024 18.00  18.08  17.87  17.93  23,800 
09/27/2024 18.31  18.80  17.37  18.80  2,600 
09/26/2024 17.95  18.41  17.55  18.41  4,900 
09/25/2024 17.93  17.93  17.58  17.63  9,900 
09/24/2024 17.65  17.78  17.65  17.78  4,909 
09/23/2024 17.00  17.11  17.00  17.08  1,200 
09/20/2024 16.88  16.94  16.61  16.94  2,190 

About NTT Data Pink Sheet history

NTT Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NTT Data Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NTT Data stock prices may prove useful in developing a viable investing in NTT Data
NTT DATA Corporation provides IT and business services worldwide. NTT DATA Corporation is a subsidiary of Nippon Telegraph and Telephone Corporation. Ntt Data operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 151991 people.

NTT Data Pink Sheet Technical Analysis

NTT Data technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NTT Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NTT Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

NTT Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NTT Data's price direction in advance. Along with the technical and fundamental analysis of NTT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NTT Pink Sheet Analysis

When running NTT Data's price analysis, check to measure NTT Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NTT Data is operating at the current time. Most of NTT Data's value examination focuses on studying past and present price action to predict the probability of NTT Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NTT Data's price. Additionally, you may evaluate how the addition of NTT Data to your portfolios can decrease your overall portfolio volatility.