NMDC Steel (India) Price History

NSLNISP Stock   45.98  0.01  0.02%   
If you're considering investing in NMDC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NMDC Steel stands at 45.98, as last reported on the 1st of December, with the highest price reaching 46.40 and the lowest price hitting 45.72 during the day. NMDC Steel Limited has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. NMDC Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NMDC Steel's mean deviation of 1.43, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
At this time, NMDC Steel's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 12/01/2024, Common Stock is likely to grow to about 35.4 B, while Total Stockholder Equity is likely to drop slightly above 77.9 B. . NMDC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSLNISP

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average NMDC Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NMDC Steel by adding NMDC Steel to a well-diversified portfolio.
Price Book
0.9393
Book Value
52.85
Enterprise Value
192.3 B
Enterprise Value Ebitda
(49.24)
Price Sales
2.7321

NMDC Steel Stock Price History Chart

There are several ways to analyze NMDC Stock price data. The simplest method is using a basic NMDC candlestick price chart, which shows NMDC Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202454.75
Lowest PriceOctober 25, 202443.71

NMDC Steel December 1, 2024 Stock Price Synopsis

Various analyses of NMDC Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NMDC Stock. It can be used to describe the percentage change in the price of NMDC Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NMDC Stock.
NMDC Steel Price Rate Of Daily Change 1.00 
NMDC Steel Price Daily Balance Of Power 0.01 
NMDC Steel Price Action Indicator(0.08)

NMDC Steel December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NMDC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NMDC Steel intraday prices and daily technical indicators to check the level of noise trading in NMDC Stock and then apply it to test your longer-term investment strategies against NMDC.

NMDC Stock Price History Data

The price series of NMDC Steel for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 11.19 with a coefficient of variation of 7.18. The daily prices for the period are spread out with arithmetic mean of 49.45. The median price for the last 90 days is 50.5.
OpenHighLowCloseVolume
12/01/2024
 46.25  46.40  45.72  45.98 
11/29/2024 46.25  46.40  45.72  45.98  1,662,642 
11/28/2024 45.35  47.14  45.35  45.97  2,700,765 
11/27/2024 44.96  46.18  44.70  45.95  3,551,717 
11/26/2024 44.40  45.15  44.24  44.87  2,322,253 
11/25/2024 45.33  45.60  44.05  44.26  3,126,676 
11/22/2024 45.00  45.15  44.39  44.65  1,911,875 
11/21/2024 44.04  45.17  43.85  44.79  6,500,288 
11/20/2024 44.02  44.02  44.02  44.02  1.00 
11/19/2024 44.27  44.92  43.90  44.02  1,955,511 
11/18/2024 44.01  44.89  43.06  43.97  3,721,897 
11/14/2024 44.40  44.68  43.58  43.86  2,815,636 
11/13/2024 44.01  45.09  43.60  43.92  5,739,343 
11/12/2024 47.10  47.65  46.00  46.15  2,172,674 
11/11/2024 47.84  47.84  46.60  46.95  2,188,602 
11/08/2024 50.00  50.05  47.57  47.91  3,676,777 
11/07/2024 49.90  50.39  49.26  50.08  4,103,740 
11/06/2024 48.20  49.92  47.80  49.63  4,286,263 
11/05/2024 47.03  48.34  46.80  47.92  3,540,368 
11/04/2024 48.17  48.50  46.75  46.97  1,905,838 
11/01/2024 47.49  47.49  47.49  47.49  775,712 
10/31/2024 46.38  47.72  45.81  47.49  3,010,913 
10/30/2024 45.25  46.70  45.01  46.23  3,254,420 
10/29/2024 45.70  45.75  44.64  45.26  2,754,037 
10/28/2024 44.01  45.65  43.18  45.32  6,225,014 
10/25/2024 45.26  45.40  42.95  43.71  4,885,639 
10/24/2024 45.09  45.54  44.70  45.16  2,853,797 
10/23/2024 45.00  45.76  43.52  44.94  6,859,095 
10/22/2024 48.00  48.20  44.60  45.00  8,321,488 
10/21/2024 49.55  49.88  47.55  48.00  3,116,492 
10/18/2024 49.82  49.82  48.87  49.36  3,161,583 
10/17/2024 50.27  50.60  49.65  49.83  2,480,186 
10/16/2024 50.40  50.70  50.10  50.23  2,040,783 
10/15/2024 51.01  51.09  50.40  50.50  2,202,542 
10/14/2024 51.43  51.92  50.77  50.86  2,043,637 
10/11/2024 50.90  51.65  50.75  51.37  2,716,372 
10/10/2024 50.95  51.70  50.69  50.91  3,296,675 
10/09/2024 51.15  51.60  50.61  50.72  2,594,529 
10/08/2024 50.90  51.50  49.92  50.92  3,993,315 
10/07/2024 51.68  52.09  49.75  51.13  6,259,747 
10/04/2024 52.42  52.78  51.18  51.69  3,723,117 
10/03/2024 52.61  53.57  52.45  52.58  5,048,325 
10/01/2024 54.00  54.87  52.92  54.19  7,349,946 
09/30/2024 53.45  55.21  53.26  53.95  18,762,404 
09/27/2024 51.95  53.64  51.89  52.84  12,087,064 
09/26/2024 51.65  51.80  50.91  51.58  6,934,117 
09/25/2024 52.99  53.12  51.01  51.32  4,802,458 
09/24/2024 52.35  53.75  52.09  52.86  9,243,006 
09/23/2024 50.61  52.22  50.61  52.01  3,357,623 
09/20/2024 50.68  51.38  50.45  50.58  3,100,580 
09/19/2024 52.15  52.42  49.90  50.44  5,457,339 
09/18/2024 52.41  52.65  51.80  51.89  2,660,169 
09/17/2024 53.44  53.44  52.25  52.41  2,742,351 
09/16/2024 54.25  54.25  53.00  53.08  3,012,031 
09/13/2024 53.00  54.40  52.80  53.51  5,278,826 
09/12/2024 52.61  53.10  52.18  52.63  2,749,182 
09/11/2024 53.36  53.36  52.10  52.30  2,006,314 
09/10/2024 52.75  53.48  52.67  53.09  3,160,122 
09/09/2024 53.50  53.50  51.91  52.47  3,969,619 
09/06/2024 54.95  55.25  53.35  53.41  3,485,053 
09/05/2024 54.81  55.14  54.37  54.75  3,145,998 

About NMDC Steel Stock history

NMDC Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NMDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NMDC Steel Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NMDC Steel stock prices may prove useful in developing a viable investing in NMDC Steel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 B2.3 B

NMDC Steel Stock Technical Analysis

NMDC Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NMDC Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NMDC Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

NMDC Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NMDC Steel's price direction in advance. Along with the technical and fundamental analysis of NMDC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NMDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NMDC Stock Analysis

When running NMDC Steel's price analysis, check to measure NMDC Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NMDC Steel is operating at the current time. Most of NMDC Steel's value examination focuses on studying past and present price action to predict the probability of NMDC Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NMDC Steel's price. Additionally, you may evaluate how the addition of NMDC Steel to your portfolios can decrease your overall portfolio volatility.