NRBO Old Price History

NRBODelisted Stock  USD 1.89  0.11  5.50%   
If you're considering investing in NRBO Stock, it is important to understand the factors that can impact its price. As of today, the current price of NRBO Old stands at 1.89, as last reported on the 30th of March, with the highest price reaching 2.00 and the lowest price hitting 1.75 during the day. NRBO Old retains Efficiency (Sharpe Ratio) of -0.0174, which conveys that the firm had a -0.0174 % return per unit of risk over the last 3 months. NRBO Old exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NRBO Old's Coefficient Of Variation of (1,152), mean deviation of 3.99, and Market Risk Adjusted Performance of (1.01) to check out the risk estimate we provide.
  
NRBO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRBO

Estimated Market Risk

 5.3
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average NRBO Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NRBO Old by adding NRBO Old to a well-diversified portfolio.

NRBO Old Stock Price History Chart

There are several ways to analyze NRBO Stock price data. The simplest method is using a basic NRBO candlestick price chart, which shows NRBO Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

NRBO Stock Price History Data

The price series of NRBO Old for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.26 with a coefficient of variation of 14.81. The daily prices for the period are spread out with arithmetic mean of 2.27. The median price for the last 90 days is 2.31. The company underwent 1:8 stock split on 21st of December 2023. NRBO Old issued dividends to stockholders on 2019-12-31.
OpenHighLowCloseVolume
03/30/2025
 2.00  2.00  1.75  1.89 
01/29/2025 2.00  2.00  1.75  1.89  23,272 
01/28/2025 1.91  2.14  1.85  1.98  67,359 
01/27/2025 1.95  1.95  1.84  1.86  16,695 
01/24/2025 1.90  2.00  1.88  1.92  23,582 
01/23/2025 1.91  1.97  1.85  1.94  30,286 
01/22/2025 1.92  1.95  1.84  1.88  32,068 
01/21/2025 1.91  1.99  1.81  1.96  53,055 
01/17/2025 1.86  2.04  1.86  1.95  31,582 
01/16/2025 1.93  2.02  1.86  1.89  28,845 
01/15/2025 2.02  2.17  1.90  1.96  32,557 
01/14/2025 1.95  2.04  1.90  2.04  28,059 
01/13/2025 2.15  2.15  1.86  2.01  69,501 
01/10/2025 2.14  2.19  2.00  2.06  51,223 
01/08/2025 2.30  2.30  2.11  2.13  52,785 
01/07/2025 2.57  2.59  2.23  2.32  90,908 
01/06/2025 2.22  2.75  2.22  2.49  460,980 
01/03/2025 2.14  2.17  2.03  2.14  51,060 
01/02/2025 2.03  2.19  2.02  2.11  56,846 
12/31/2024 2.10  2.17  2.00  2.03  104,705 
12/30/2024 1.88  2.05  1.76  1.98  260,719 
12/27/2024 1.76  1.81  1.66  1.76  51,385 
12/26/2024 1.55  1.93  1.55  1.81  94,558 
12/24/2024 1.62  1.63  1.55  1.62  30,180 
12/23/2024 1.66  1.67  1.51  1.63  96,796 
12/20/2024 1.65  1.78  1.60  1.60  150,580 
12/19/2024 1.72  1.83  1.69  1.76  129,623 
12/18/2024 2.00  2.10  1.55  1.85  4,882,947 
12/17/2024 2.35  2.38  2.17  2.25  22,650 
12/16/2024 2.30  2.50  2.16  2.21  39,213 
12/13/2024 2.30  2.38  2.18  2.19  35,817 
12/12/2024 2.40  2.48  2.30  2.31  24,535 
12/11/2024 2.27  2.50  2.24  2.37  11,855 
12/10/2024 2.41  2.41  2.18  2.26  40,438 
12/09/2024 2.24  2.35  2.24  2.32  16,246 
12/06/2024 2.39  2.46  2.04  2.31  22,488 
12/05/2024 2.37  2.54  2.28  2.30  30,286 
12/04/2024 2.45  2.47  2.28  2.45  27,187 
12/03/2024 2.58  2.64  2.35  2.57  18,326 
12/02/2024 2.33  2.65  2.33  2.60  40,526 
11/29/2024 2.31  2.65  2.31  2.55  12,782 
11/27/2024 2.35  2.44  2.32  2.36  13,074 
11/26/2024 2.37  2.44  2.30  2.35  19,117 
11/25/2024 2.50  2.54  2.38  2.42  26,591 
11/22/2024 2.36  2.45  2.35  2.37  26,240 
11/21/2024 2.35  2.49  2.33  2.35  12,312 
11/20/2024 2.42  2.50  2.30  2.40  21,980 
11/19/2024 2.31  2.49  2.31  2.45  17,862 
11/18/2024 2.31  2.38  2.25  2.31  32,803 
11/15/2024 2.46  2.46  2.18  2.22  40,833 
11/14/2024 2.57  2.60  2.39  2.39  55,299 
11/13/2024 2.62  2.68  2.37  2.56  70,842 
11/12/2024 2.67  2.94  2.50  2.56  73,689 
11/11/2024 2.95  2.95  2.59  2.67  28,466 
11/08/2024 2.70  2.99  2.70  2.80  61,351 
11/07/2024 2.57  2.74  2.57  2.68  11,112 
11/06/2024 2.61  2.86  2.52  2.74  40,170 
11/05/2024 2.72  2.74  2.52  2.54  22,180 
11/04/2024 2.50  2.84  2.41  2.53  55,454 
11/01/2024 2.54  2.91  2.54  2.67  63,199 
10/31/2024 2.63  2.78  2.53  2.57  11,834 

About NRBO Old Stock history

NRBO Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NRBO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NRBO Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NRBO Old stock prices may prove useful in developing a viable investing in NRBO Old
NeuroBo Pharmaceuticals, Inc., a clinical-stage biotechnology company that develops and commercializes multimodal disease-modifying therapies for viral, neuropathic, and neurodegenerative diseases. NeuroBo Pharmaceuticals, Inc. is headquartered in Boston, Massachusetts. Neurobo Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 5 people.

NRBO Old Stock Technical Analysis

NRBO Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of NRBO Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NRBO Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

NRBO Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NRBO Old's price direction in advance. Along with the technical and fundamental analysis of NRBO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NRBO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Consideration for investing in NRBO Stock

If you are still planning to invest in NRBO Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NRBO Old's history and understand the potential risks before investing.
Commodity Directory
Find actively traded commodities issued by global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets