NRBO Old Price History
NRBODelisted Stock | USD 1.89 0.11 5.50% |
If you're considering investing in NRBO Stock, it is important to understand the factors that can impact its price. As of today, the current price of NRBO Old stands at 1.89, as last reported on the 30th of March, with the highest price reaching 2.00 and the lowest price hitting 1.75 during the day. NRBO Old retains Efficiency (Sharpe Ratio) of -0.0174, which conveys that the firm had a -0.0174 % return per unit of risk over the last 3 months. NRBO Old exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NRBO Old's Coefficient Of Variation of (1,152), mean deviation of 3.99, and Market Risk Adjusted Performance of (1.01) to check out the risk estimate we provide.
NRBO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NRBO |
Sharpe Ratio = -0.0174
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NRBO |
Estimated Market Risk
5.3 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NRBO Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NRBO Old by adding NRBO Old to a well-diversified portfolio.
NRBO Old Stock Price History Chart
There are several ways to analyze NRBO Stock price data. The simplest method is using a basic NRBO candlestick price chart, which shows NRBO Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
NRBO Stock Price History Data
The price series of NRBO Old for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.26 with a coefficient of variation of 14.81. The daily prices for the period are spread out with arithmetic mean of 2.27. The median price for the last 90 days is 2.31. The company underwent 1:8 stock split on 21st of December 2023. NRBO Old issued dividends to stockholders on 2019-12-31.Open | High | Low | Close | Volume | ||
03/30/2025 | 2.00 | 2.00 | 1.75 | 1.89 | ||
01/29/2025 | 2.00 | 2.00 | 1.75 | 1.89 | 23,272 | |
01/28/2025 | 1.91 | 2.14 | 1.85 | 1.98 | 67,359 | |
01/27/2025 | 1.95 | 1.95 | 1.84 | 1.86 | 16,695 | |
01/24/2025 | 1.90 | 2.00 | 1.88 | 1.92 | 23,582 | |
01/23/2025 | 1.91 | 1.97 | 1.85 | 1.94 | 30,286 | |
01/22/2025 | 1.92 | 1.95 | 1.84 | 1.88 | 32,068 | |
01/21/2025 | 1.91 | 1.99 | 1.81 | 1.96 | 53,055 | |
01/17/2025 | 1.86 | 2.04 | 1.86 | 1.95 | 31,582 | |
01/16/2025 | 1.93 | 2.02 | 1.86 | 1.89 | 28,845 | |
01/15/2025 | 2.02 | 2.17 | 1.90 | 1.96 | 32,557 | |
01/14/2025 | 1.95 | 2.04 | 1.90 | 2.04 | 28,059 | |
01/13/2025 | 2.15 | 2.15 | 1.86 | 2.01 | 69,501 | |
01/10/2025 | 2.14 | 2.19 | 2.00 | 2.06 | 51,223 | |
01/08/2025 | 2.30 | 2.30 | 2.11 | 2.13 | 52,785 | |
01/07/2025 | 2.57 | 2.59 | 2.23 | 2.32 | 90,908 | |
01/06/2025 | 2.22 | 2.75 | 2.22 | 2.49 | 460,980 | |
01/03/2025 | 2.14 | 2.17 | 2.03 | 2.14 | 51,060 | |
01/02/2025 | 2.03 | 2.19 | 2.02 | 2.11 | 56,846 | |
12/31/2024 | 2.10 | 2.17 | 2.00 | 2.03 | 104,705 | |
12/30/2024 | 1.88 | 2.05 | 1.76 | 1.98 | 260,719 | |
12/27/2024 | 1.76 | 1.81 | 1.66 | 1.76 | 51,385 | |
12/26/2024 | 1.55 | 1.93 | 1.55 | 1.81 | 94,558 | |
12/24/2024 | 1.62 | 1.63 | 1.55 | 1.62 | 30,180 | |
12/23/2024 | 1.66 | 1.67 | 1.51 | 1.63 | 96,796 | |
12/20/2024 | 1.65 | 1.78 | 1.60 | 1.60 | 150,580 | |
12/19/2024 | 1.72 | 1.83 | 1.69 | 1.76 | 129,623 | |
12/18/2024 | 2.00 | 2.10 | 1.55 | 1.85 | 4,882,947 | |
12/17/2024 | 2.35 | 2.38 | 2.17 | 2.25 | 22,650 | |
12/16/2024 | 2.30 | 2.50 | 2.16 | 2.21 | 39,213 | |
12/13/2024 | 2.30 | 2.38 | 2.18 | 2.19 | 35,817 | |
12/12/2024 | 2.40 | 2.48 | 2.30 | 2.31 | 24,535 | |
12/11/2024 | 2.27 | 2.50 | 2.24 | 2.37 | 11,855 | |
12/10/2024 | 2.41 | 2.41 | 2.18 | 2.26 | 40,438 | |
12/09/2024 | 2.24 | 2.35 | 2.24 | 2.32 | 16,246 | |
12/06/2024 | 2.39 | 2.46 | 2.04 | 2.31 | 22,488 | |
12/05/2024 | 2.37 | 2.54 | 2.28 | 2.30 | 30,286 | |
12/04/2024 | 2.45 | 2.47 | 2.28 | 2.45 | 27,187 | |
12/03/2024 | 2.58 | 2.64 | 2.35 | 2.57 | 18,326 | |
12/02/2024 | 2.33 | 2.65 | 2.33 | 2.60 | 40,526 | |
11/29/2024 | 2.31 | 2.65 | 2.31 | 2.55 | 12,782 | |
11/27/2024 | 2.35 | 2.44 | 2.32 | 2.36 | 13,074 | |
11/26/2024 | 2.37 | 2.44 | 2.30 | 2.35 | 19,117 | |
11/25/2024 | 2.50 | 2.54 | 2.38 | 2.42 | 26,591 | |
11/22/2024 | 2.36 | 2.45 | 2.35 | 2.37 | 26,240 | |
11/21/2024 | 2.35 | 2.49 | 2.33 | 2.35 | 12,312 | |
11/20/2024 | 2.42 | 2.50 | 2.30 | 2.40 | 21,980 | |
11/19/2024 | 2.31 | 2.49 | 2.31 | 2.45 | 17,862 | |
11/18/2024 | 2.31 | 2.38 | 2.25 | 2.31 | 32,803 | |
11/15/2024 | 2.46 | 2.46 | 2.18 | 2.22 | 40,833 | |
11/14/2024 | 2.57 | 2.60 | 2.39 | 2.39 | 55,299 | |
11/13/2024 | 2.62 | 2.68 | 2.37 | 2.56 | 70,842 | |
11/12/2024 | 2.67 | 2.94 | 2.50 | 2.56 | 73,689 | |
11/11/2024 | 2.95 | 2.95 | 2.59 | 2.67 | 28,466 | |
11/08/2024 | 2.70 | 2.99 | 2.70 | 2.80 | 61,351 | |
11/07/2024 | 2.57 | 2.74 | 2.57 | 2.68 | 11,112 | |
11/06/2024 | 2.61 | 2.86 | 2.52 | 2.74 | 40,170 | |
11/05/2024 | 2.72 | 2.74 | 2.52 | 2.54 | 22,180 | |
11/04/2024 | 2.50 | 2.84 | 2.41 | 2.53 | 55,454 | |
11/01/2024 | 2.54 | 2.91 | 2.54 | 2.67 | 63,199 | |
10/31/2024 | 2.63 | 2.78 | 2.53 | 2.57 | 11,834 |
About NRBO Old Stock history
NRBO Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NRBO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NRBO Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NRBO Old stock prices may prove useful in developing a viable investing in NRBO Old
NeuroBo Pharmaceuticals, Inc., a clinical-stage biotechnology company that develops and commercializes multimodal disease-modifying therapies for viral, neuropathic, and neurodegenerative diseases. NeuroBo Pharmaceuticals, Inc. is headquartered in Boston, Massachusetts. Neurobo Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 5 people.
NRBO Old Stock Technical Analysis
NRBO Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
NRBO Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NRBO Old's price direction in advance. Along with the technical and fundamental analysis of NRBO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NRBO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (1.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Other Consideration for investing in NRBO Stock
If you are still planning to invest in NRBO Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NRBO Old's history and understand the potential risks before investing.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Global Correlations Find global opportunities by holding instruments from different markets |