Nuveen Pennsylvania Quality Fund Price History

NQP Fund  USD 11.98  0.14  1.18%   
Below is the normalized historical share price chart for Nuveen Pennsylvania Quality extending back to February 21, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Pennsylvania stands at 11.98, as last reported on the 29th of November, with the highest price reaching 11.98 and the lowest price hitting 11.84 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Pennsylvania has Sharpe Ratio of -0.0802, which conveys that the entity had a -0.0802% return per unit of risk over the last 3 months. Nuveen Pennsylvania exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Pennsylvania's Standard Deviation of 0.5212, mean deviation of 0.3964, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNQP

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Pennsylvania is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Pennsylvania by adding Nuveen Pennsylvania to a well-diversified portfolio.
Market Capitalization
460.2 M

Nuveen Pennsylvania Fund Price History Chart

There are several ways to analyze Nuveen Pennsylvania Quality Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Pennsylvania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202412.57
Lowest PriceNovember 6, 202411.63

Nuveen Pennsylvania November 29, 2024 Fund Price Synopsis

Various analyses of Nuveen Pennsylvania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Pennsylvania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Pennsylvania Price Rate Of Daily Change 1.01 
Nuveen Pennsylvania Price Action Indicator 0.14 
Nuveen Pennsylvania Price Daily Balance Of Power 1.00 

Nuveen Pennsylvania November 29, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Pennsylvania Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Pennsylvania intraday prices and daily technical indicators to check the level of noise trading in Nuveen Pennsylvania Quality Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Pennsylvania for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.94 with a coefficient of variation of 2.53. The daily prices for the period are spread out with arithmetic mean of 12.13. The median price for the last 90 days is 12.18. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
11/29/2024
 11.88  11.98  11.84  11.98 
11/27/2024 11.88  11.98  11.84  11.98  71,935 
11/26/2024 11.82  11.84  11.76  11.84  67,189 
11/25/2024 11.85  11.90  11.79  11.86  103,628 
11/22/2024 11.75  11.80  11.75  11.77  18,703 
11/21/2024 11.77  11.81  11.77  11.78  62,982 
11/20/2024 11.74  11.79  11.74  11.77  67,008 
11/19/2024 11.74  11.80  11.73  11.76  114,930 
11/18/2024 11.78  11.78  11.67  11.74  73,228 
11/15/2024 11.72  11.79  11.69  11.73  39,399 
11/14/2024 11.79  11.81  11.73  11.75  57,854 
11/13/2024 11.75  11.76  11.66  11.72  114,360 
11/12/2024 11.74  11.82  11.67  11.71  185,008 
11/11/2024 11.83  11.84  11.76  11.80  154,615 
11/08/2024 11.73  11.81  11.73  11.80  260,523 
11/07/2024 11.66  11.70  11.58  11.68  180,213 
11/06/2024 11.66  11.68  11.14  11.63  198,722 
11/05/2024 11.75  11.79  11.73  11.75  126,686 
11/04/2024 11.77  11.87  11.75  11.77  38,135 
11/01/2024 11.94  11.94  11.72  11.72  155,269 
10/31/2024 11.80  11.88  11.78  11.87  86,655 
10/30/2024 11.76  11.87  11.69  11.80  170,039 
10/29/2024 11.77  11.80  11.65  11.70  175,512 
10/28/2024 11.92  11.94  11.77  11.81  61,225 
10/25/2024 11.91  11.98  11.84  11.86  41,487 
10/24/2024 11.90  11.91  11.87  11.90  50,701 
10/23/2024 12.06  12.07  11.90  11.94  80,194 
10/22/2024 12.12  12.12  12.05  12.07  110,324 
10/21/2024 12.22  12.22  12.07  12.07  60,016 
10/18/2024 12.19  12.22  12.14  12.21  50,033 
10/17/2024 12.08  12.18  12.08  12.17  41,761 
10/16/2024 12.15  12.20  12.10  12.19  117,659 
10/15/2024 12.27  12.27  12.15  12.15  90,450 
10/14/2024 12.26  12.29  12.16  12.18  82,728 
10/11/2024 12.37  12.37  12.21  12.29  126,359 
10/10/2024 12.38  12.38  12.31  12.32  44,239 
10/09/2024 12.37  12.37  12.31  12.32  64,981 
10/08/2024 12.36  12.38  12.30  12.35  75,699 
10/07/2024 12.41  12.41  12.31  12.32  21,907 
10/04/2024 12.46  12.50  12.39  12.42  64,400 
10/03/2024 12.47  12.52  12.44  12.50  31,269 
10/02/2024 12.48  12.51  12.43  12.50  17,899 
10/01/2024 12.53  12.57  12.43  12.53  58,602 
09/30/2024 12.49  12.49  12.43  12.46  88,590 
09/27/2024 12.39  12.49  12.38  12.45  43,910 
09/26/2024 12.40  12.45  12.36  12.36  27,740 
09/25/2024 12.44  12.45  12.36  12.38  35,935 
09/24/2024 12.39  12.45  12.36  12.43  51,864 
09/23/2024 12.44  12.48  12.39  12.41  46,581 
09/20/2024 12.56  12.57  12.47  12.50  37,634 
09/19/2024 12.51  12.56  12.48  12.55  116,997 
09/18/2024 12.58  12.58  12.46  12.51  45,919 
09/17/2024 12.63  12.72  12.50  12.53  74,416 
09/16/2024 12.57  12.62  12.51  12.57  53,610 
09/13/2024 12.46  12.64  12.46  12.57  83,813 
09/12/2024 12.44  12.50  12.42  12.49  42,042 
09/11/2024 12.42  12.50  12.42  12.46  30,372 
09/10/2024 12.54  12.54  12.42  12.42  48,021 
09/09/2024 12.44  12.44  12.40  12.43  30,729 
09/06/2024 12.44  12.45  12.36  12.41  48,788 
09/05/2024 12.33  12.40  12.33  12.39  49,937 

About Nuveen Pennsylvania Fund history

Nuveen Pennsylvania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Pennsylvania will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Pennsylvania stock prices may prove useful in developing a viable investing in Nuveen Pennsylvania
Nuveen Pennsylvania Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of Pennsylvania. The fund invests in tax exempt municipal bonds, with a rating of BaaBBB or higher. It employs fundamental analysis, with bottom-up stock picking approach, to create its portfolio. The fund benchmarks the performance of its portfolio against the Standard Poors Pennsylvania Municipal Bond Index and Standard Poors National Municipal Bond Index. The fund was formerly known a Nuveen Pennsylvania Investment Quality Municipal Fund. Nuveen Pennsylvania Quality Municipal Income Fund was formed on December 20, 1990 and is domiciled in the United States.

Nuveen Pennsylvania Fund Technical Analysis

Nuveen Pennsylvania technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Pennsylvania technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Pennsylvania trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Nuveen Pennsylvania Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Pennsylvania's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Pennsylvania financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Pennsylvania security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas