Nuveen Pennsylvania Quality Fund Price History
NQP Fund | USD 11.98 0.14 1.18% |
Below is the normalized historical share price chart for Nuveen Pennsylvania Quality extending back to February 21, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Pennsylvania stands at 11.98, as last reported on the 29th of November, with the highest price reaching 11.98 and the lowest price hitting 11.84 during the day.
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen Pennsylvania has Sharpe Ratio of -0.0802, which conveys that the entity had a -0.0802% return per unit of risk over the last 3 months. Nuveen Pennsylvania exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Pennsylvania's Standard Deviation of 0.5212, mean deviation of 0.3964, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = -0.0802
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NQP |
Estimated Market Risk
0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen Pennsylvania is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Pennsylvania by adding Nuveen Pennsylvania to a well-diversified portfolio.
Market Capitalization 460.2 M |
Nuveen Pennsylvania Fund Price History Chart
There are several ways to analyze Nuveen Pennsylvania Quality Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Pennsylvania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 12.57 |
Lowest Price | November 6, 2024 | 11.63 |
Nuveen Pennsylvania November 29, 2024 Fund Price Synopsis
Various analyses of Nuveen Pennsylvania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Pennsylvania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.Nuveen Pennsylvania Price Rate Of Daily Change | 1.01 | |
Nuveen Pennsylvania Price Action Indicator | 0.14 | |
Nuveen Pennsylvania Price Daily Balance Of Power | 1.00 |
Nuveen Pennsylvania November 29, 2024 Fund Price Analysis
Nuveen Fund Price History Data
The price series of Nuveen Pennsylvania for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.94 with a coefficient of variation of 2.53. The daily prices for the period are spread out with arithmetic mean of 12.13. The median price for the last 90 days is 12.18. The company issued dividends to stockholders on 2022-10-13.Open | High | Low | Close | Volume | ||
11/29/2024 | 11.88 | 11.98 | 11.84 | 11.98 | ||
11/27/2024 | 11.88 | 11.98 | 11.84 | 11.98 | 71,935 | |
11/26/2024 | 11.82 | 11.84 | 11.76 | 11.84 | 67,189 | |
11/25/2024 | 11.85 | 11.90 | 11.79 | 11.86 | 103,628 | |
11/22/2024 | 11.75 | 11.80 | 11.75 | 11.77 | 18,703 | |
11/21/2024 | 11.77 | 11.81 | 11.77 | 11.78 | 62,982 | |
11/20/2024 | 11.74 | 11.79 | 11.74 | 11.77 | 67,008 | |
11/19/2024 | 11.74 | 11.80 | 11.73 | 11.76 | 114,930 | |
11/18/2024 | 11.78 | 11.78 | 11.67 | 11.74 | 73,228 | |
11/15/2024 | 11.72 | 11.79 | 11.69 | 11.73 | 39,399 | |
11/14/2024 | 11.79 | 11.81 | 11.73 | 11.75 | 57,854 | |
11/13/2024 | 11.75 | 11.76 | 11.66 | 11.72 | 114,360 | |
11/12/2024 | 11.74 | 11.82 | 11.67 | 11.71 | 185,008 | |
11/11/2024 | 11.83 | 11.84 | 11.76 | 11.80 | 154,615 | |
11/08/2024 | 11.73 | 11.81 | 11.73 | 11.80 | 260,523 | |
11/07/2024 | 11.66 | 11.70 | 11.58 | 11.68 | 180,213 | |
11/06/2024 | 11.66 | 11.68 | 11.14 | 11.63 | 198,722 | |
11/05/2024 | 11.75 | 11.79 | 11.73 | 11.75 | 126,686 | |
11/04/2024 | 11.77 | 11.87 | 11.75 | 11.77 | 38,135 | |
11/01/2024 | 11.94 | 11.94 | 11.72 | 11.72 | 155,269 | |
10/31/2024 | 11.80 | 11.88 | 11.78 | 11.87 | 86,655 | |
10/30/2024 | 11.76 | 11.87 | 11.69 | 11.80 | 170,039 | |
10/29/2024 | 11.77 | 11.80 | 11.65 | 11.70 | 175,512 | |
10/28/2024 | 11.92 | 11.94 | 11.77 | 11.81 | 61,225 | |
10/25/2024 | 11.91 | 11.98 | 11.84 | 11.86 | 41,487 | |
10/24/2024 | 11.90 | 11.91 | 11.87 | 11.90 | 50,701 | |
10/23/2024 | 12.06 | 12.07 | 11.90 | 11.94 | 80,194 | |
10/22/2024 | 12.12 | 12.12 | 12.05 | 12.07 | 110,324 | |
10/21/2024 | 12.22 | 12.22 | 12.07 | 12.07 | 60,016 | |
10/18/2024 | 12.19 | 12.22 | 12.14 | 12.21 | 50,033 | |
10/17/2024 | 12.08 | 12.18 | 12.08 | 12.17 | 41,761 | |
10/16/2024 | 12.15 | 12.20 | 12.10 | 12.19 | 117,659 | |
10/15/2024 | 12.27 | 12.27 | 12.15 | 12.15 | 90,450 | |
10/14/2024 | 12.26 | 12.29 | 12.16 | 12.18 | 82,728 | |
10/11/2024 | 12.37 | 12.37 | 12.21 | 12.29 | 126,359 | |
10/10/2024 | 12.38 | 12.38 | 12.31 | 12.32 | 44,239 | |
10/09/2024 | 12.37 | 12.37 | 12.31 | 12.32 | 64,981 | |
10/08/2024 | 12.36 | 12.38 | 12.30 | 12.35 | 75,699 | |
10/07/2024 | 12.41 | 12.41 | 12.31 | 12.32 | 21,907 | |
10/04/2024 | 12.46 | 12.50 | 12.39 | 12.42 | 64,400 | |
10/03/2024 | 12.47 | 12.52 | 12.44 | 12.50 | 31,269 | |
10/02/2024 | 12.48 | 12.51 | 12.43 | 12.50 | 17,899 | |
10/01/2024 | 12.53 | 12.57 | 12.43 | 12.53 | 58,602 | |
09/30/2024 | 12.49 | 12.49 | 12.43 | 12.46 | 88,590 | |
09/27/2024 | 12.39 | 12.49 | 12.38 | 12.45 | 43,910 | |
09/26/2024 | 12.40 | 12.45 | 12.36 | 12.36 | 27,740 | |
09/25/2024 | 12.44 | 12.45 | 12.36 | 12.38 | 35,935 | |
09/24/2024 | 12.39 | 12.45 | 12.36 | 12.43 | 51,864 | |
09/23/2024 | 12.44 | 12.48 | 12.39 | 12.41 | 46,581 | |
09/20/2024 | 12.56 | 12.57 | 12.47 | 12.50 | 37,634 | |
09/19/2024 | 12.51 | 12.56 | 12.48 | 12.55 | 116,997 | |
09/18/2024 | 12.58 | 12.58 | 12.46 | 12.51 | 45,919 | |
09/17/2024 | 12.63 | 12.72 | 12.50 | 12.53 | 74,416 | |
09/16/2024 | 12.57 | 12.62 | 12.51 | 12.57 | 53,610 | |
09/13/2024 | 12.46 | 12.64 | 12.46 | 12.57 | 83,813 | |
09/12/2024 | 12.44 | 12.50 | 12.42 | 12.49 | 42,042 | |
09/11/2024 | 12.42 | 12.50 | 12.42 | 12.46 | 30,372 | |
09/10/2024 | 12.54 | 12.54 | 12.42 | 12.42 | 48,021 | |
09/09/2024 | 12.44 | 12.44 | 12.40 | 12.43 | 30,729 | |
09/06/2024 | 12.44 | 12.45 | 12.36 | 12.41 | 48,788 | |
09/05/2024 | 12.33 | 12.40 | 12.33 | 12.39 | 49,937 |
About Nuveen Pennsylvania Fund history
Nuveen Pennsylvania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Pennsylvania will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Pennsylvania stock prices may prove useful in developing a viable investing in Nuveen Pennsylvania
Nuveen Pennsylvania Quality Municipal Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of Pennsylvania. The fund invests in tax exempt municipal bonds, with a rating of BaaBBB or higher. It employs fundamental analysis, with bottom-up stock picking approach, to create its portfolio. The fund benchmarks the performance of its portfolio against the Standard Poors Pennsylvania Municipal Bond Index and Standard Poors National Municipal Bond Index. The fund was formerly known a Nuveen Pennsylvania Investment Quality Municipal Fund. Nuveen Pennsylvania Quality Municipal Income Fund was formed on December 20, 1990 and is domiciled in the United States.
Nuveen Pennsylvania Fund Technical Analysis
Nuveen Pennsylvania technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Nuveen Pennsylvania Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Pennsylvania's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 1.58 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Fund
Nuveen Pennsylvania financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Pennsylvania security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |