NMR Price History
| NMR Crypto | USD 9.18 0.04 0.43% |
If you're considering investing in NMR Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of NMR stands at 9.18, as last reported on the 26th of March, with the highest price reaching 9.54 and the lowest price hitting 8.95 during the day. NMR has Sharpe Ratio of -0.13, which conveys that digital coin had a -0.13 % return per unit of standard deviation over the last 3 months. NMR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NMR's Mean Deviation of 4.04, market risk adjusted performance of (0.65), and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
NMR Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
NMR |
Sharpe Ratio = -0.1325
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NMR |
Estimated Market Risk
| 5.21 actual daily | 46 54% of assets are more volatile |
Expected Return
| -0.69 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NMR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NMR by adding NMR to a well-diversified portfolio.
NMR Crypto Coin Price History Chart
There are several ways to analyze NMR price data. The simplest method is using a basic NMR candlestick price chart, which shows NMR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 17.0 |
| Lowest Price | March 10, 2025 | 8.08 |
NMR March 26, 2025 Crypto Coin Price Synopsis
Various analyses of NMR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NMR Crypto Coin. It can be used to describe the percentage change in the price of NMR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NMR Crypto Coin.| NMR Price Rate Of Daily Change | 1.00 | |
| NMR Price Daily Balance Of Power | (0.07) | |
| NMR Price Action Indicator | (0.08) |
NMR March 26, 2025 Crypto Coin Price Analysis
NMR Crypto Coin Price History Data
The price series of NMR for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.92 with a coefficient of variation of 21.27. The daily prices for the period are spread out with arithmetic mean of 12.04. The median price for the last 90 days is 11.48.| Open | High | Low | Close | Volume | ||
03/26/2025 | 9.27 | 9.54 | 8.95 | 9.18 | ||
| 03/24/2025 | 9.27 | 9.54 | 8.95 | 9.18 | 4,601 | |
| 03/21/2025 | 9.37 | 9.72 | 9.20 | 9.22 | 227,969 | |
| 03/20/2025 | 10.11 | 10.30 | 9.34 | 9.37 | 298,358 | |
| 03/19/2025 | 9.97 | 10.19 | 9.60 | 10.11 | 299,832 | |
| 03/18/2025 | 10.21 | 10.36 | 9.76 | 9.97 | 413,423 | |
| 03/17/2025 | 10.92 | 11.21 | 9.92 | 10.21 | 1,589,225 | |
| 03/14/2025 | 8.72 | 8.93 | 8.54 | 8.85 | 46,234 | |
| 03/13/2025 | 8.30 | 8.91 | 8.30 | 8.72 | 72,063 | |
| 03/12/2025 | 8.29 | 8.42 | 7.98 | 8.30 | 46,696 | |
| 03/11/2025 | 8.08 | 8.47 | 7.81 | 8.29 | 94,760 | |
| 03/10/2025 | 7.72 | 8.29 | 7.22 | 8.08 | 139,066 | |
| 03/07/2025 | 9.08 | 9.08 | 8.80 | 8.88 | 67,384 | |
| 03/06/2025 | 9.13 | 9.41 | 8.71 | 9.08 | 89,169 | |
| 03/05/2025 | 9.13 | 9.45 | 8.92 | 9.13 | 86,968 | |
| 03/04/2025 | 8.98 | 9.50 | 8.87 | 9.13 | 287,435 | |
| 03/03/2025 | 8.74 | 9.26 | 8.17 | 8.98 | 306,471 | |
| 02/28/2025 | 10.25 | 10.28 | 9.86 | 10.08 | 79,286 | |
| 02/27/2025 | 10.29 | 10.48 | 9.47 | 10.25 | 210,982 | |
| 02/26/2025 | 10.09 | 10.47 | 10.05 | 10.29 | 177,199 | |
| 02/25/2025 | 10.65 | 10.88 | 9.57 | 10.09 | 285,207 | |
| 02/24/2025 | 10.22 | 10.72 | 9.93 | 10.65 | 320,843 | |
| 02/21/2025 | 11.20 | 11.47 | 10.97 | 11.14 | 154,123 | |
| 02/20/2025 | 11.48 | 11.97 | 11.05 | 11.20 | 230,055 | |
| 02/19/2025 | 11.10 | 11.96 | 11.08 | 11.48 | 195,951 | |
| 02/18/2025 | 10.76 | 11.46 | 10.76 | 11.10 | 105,964 | |
| 02/17/2025 | 11.48 | 11.57 | 10.55 | 10.76 | 178,855 | |
| 02/14/2025 | 11.56 | 11.59 | 11.10 | 11.21 | 77,796 | |
| 02/13/2025 | 11.38 | 11.72 | 11.31 | 11.56 | 147,118 | |
| 02/12/2025 | 11.58 | 11.58 | 10.94 | 11.38 | 199,011 | |
| 02/11/2025 | 11.23 | 11.75 | 10.70 | 11.58 | 173,234 | |
| 02/10/2025 | 11.03 | 12.21 | 11.00 | 11.23 | 273,893 | |
| 02/07/2025 | 10.19 | 10.54 | 9.65 | 10.44 | 127,846 | |
| 02/06/2025 | 9.63 | 10.57 | 9.63 | 10.19 | 223,447 | |
| 02/05/2025 | 10.24 | 10.59 | 9.56 | 9.63 | 189,952 | |
| 02/04/2025 | 10.58 | 11.07 | 10.05 | 10.24 | 205,366 | |
| 02/03/2025 | 11.30 | 11.37 | 9.93 | 10.58 | 200,669 | |
| 01/31/2025 | 13.00 | 13.24 | 12.14 | 12.35 | 100,663 | |
| 01/30/2025 | 12.69 | 13.63 | 12.62 | 13.00 | 308,156 | |
| 01/29/2025 | 12.13 | 12.92 | 12.02 | 12.69 | 157,534 | |
| 01/28/2025 | 11.80 | 12.58 | 11.74 | 12.13 | 126,426 | |
| 01/27/2025 | 12.55 | 12.71 | 11.70 | 11.80 | 198,093 | |
| 01/24/2025 | 12.77 | 13.15 | 12.63 | 13.02 | 105,390 | |
| 01/23/2025 | 13.00 | 13.40 | 12.61 | 12.77 | 153,569 | |
| 01/22/2025 | 13.04 | 13.28 | 12.57 | 13.00 | 139,956 | |
| 01/21/2025 | 13.21 | 13.46 | 13.02 | 13.04 | 107,726 | |
| 01/20/2025 | 12.60 | 13.47 | 12.20 | 13.21 | 213,367 | |
| 01/17/2025 | 15.29 | 15.39 | 13.77 | 14.21 | 287,573 | |
| 01/16/2025 | 14.43 | 15.34 | 14.36 | 15.29 | 273,045 | |
| 01/15/2025 | 14.53 | 15.16 | 13.81 | 14.43 | 510,110 | |
| 01/14/2025 | 13.67 | 14.55 | 13.02 | 14.53 | 288,281 | |
| 01/13/2025 | 13.66 | 14.19 | 13.38 | 13.67 | 271,095 | |
| 01/10/2025 | 14.99 | 15.16 | 14.74 | 14.93 | 90,007 | |
| 01/09/2025 | 14.73 | 15.21 | 14.43 | 14.99 | 118,532 | |
| 01/08/2025 | 14.93 | 15.85 | 14.41 | 14.73 | 345,737 | |
| 01/07/2025 | 15.14 | 15.36 | 14.17 | 14.93 | 328,110 | |
| 01/06/2025 | 17.14 | 17.23 | 15.14 | 15.14 | 235,913 | |
| 01/03/2025 | 17.00 | 17.20 | 16.68 | 16.94 | 78,430 | |
| 01/02/2025 | 16.35 | 17.01 | 16.12 | 17.00 | 149,549 | |
| 12/31/2024 | 15.01 | 18.80 | 14.96 | 16.39 | 2,290,189 | |
| 12/30/2024 | 15.46 | 15.76 | 14.92 | 15.00 | 154,134 |
About NMR Crypto Coin history
NMR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NMR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NMR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
NMR Crypto Coin Technical Analysis
NMR technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
NMR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NMR's price direction in advance. Along with the technical and fundamental analysis of NMR Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of NMR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.58) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NMR. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.