Newmont (Germany) Price History

NMM Stock  EUR 35.55  0.94  2.58%   
If you're considering investing in Newmont Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newmont stands at 35.55, as last reported on the 21st of December, with the highest price reaching 36.78 and the lowest price hitting 35.55 during the day. Newmont has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Newmont exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newmont's Mean Deviation of 1.67, risk adjusted performance of (0.11), and Standard Deviation of 2.65 to check out the risk estimate we provide.
  
Newmont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMM

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Newmont is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newmont by adding Newmont to a well-diversified portfolio.

Newmont Stock Price History Chart

There are several ways to analyze Newmont Stock price data. The simplest method is using a basic Newmont candlestick price chart, which shows Newmont price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202454.05
Lowest PriceDecember 19, 202435.55

Newmont December 21, 2024 Stock Price Synopsis

Various analyses of Newmont's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newmont Stock. It can be used to describe the percentage change in the price of Newmont from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newmont Stock.
Newmont Price Rate Of Daily Change 0.97 
Newmont Price Action Indicator(1.09)
Newmont Price Daily Balance Of Power(0.76)

Newmont December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newmont Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newmont intraday prices and daily technical indicators to check the level of noise trading in Newmont Stock and then apply it to test your longer-term investment strategies against Newmont.

Newmont Stock Price History Data

The price series of Newmont for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 18.5 with a coefficient of variation of 11.43. The daily prices for the period are spread out with arithmetic mean of 43.8. The median price for the last 90 days is 42.09. The company underwent 1:15 stock split on 21st of May 2019. Newmont issued dividends to stockholders on 2023-03-08.
OpenHighLowCloseVolume
12/21/2024
 36.01  36.78  35.55  35.55 
12/19/2024 36.01  36.78  35.55  35.55  1,936 
12/18/2024 37.80  38.15  36.49  36.49  4,192 
12/17/2024 37.74  38.29  37.44  37.84  502.00 
12/16/2024 38.10  38.67  37.91  37.91  299.00 
12/13/2024 39.43  39.53  38.48  38.48  731.00 
12/12/2024 40.49  40.49  39.55  39.55  1,245 
12/11/2024 39.43  40.65  39.43  40.65  150.00 
12/10/2024 39.49  40.28  39.42  39.82  1,652 
12/09/2024 38.52  40.06  38.52  39.59  640.00 
12/06/2024 38.56  39.41  38.51  39.41  65.00 
12/05/2024 39.30  39.55  37.95  38.89  2,290 
12/04/2024 39.42  39.91  39.01  39.01  269.00 
12/03/2024 39.45  39.45  39.02  39.02  839.00 
12/02/2024 39.08  39.74  38.84  39.17  1,452 
11/29/2024 39.97  40.31  39.97  40.00  2,726 
11/28/2024 39.42  40.00  39.42  40.00  2,570 
11/27/2024 40.07  40.76  39.88  40.13  1,140 
11/26/2024 39.71  40.34  39.61  40.07  780.00 
11/25/2024 40.80  40.80  39.46  39.48  1,048 
11/22/2024 41.02  42.07  40.97  41.03  1,048 
11/21/2024 40.37  41.18  40.33  41.18  1,515 
11/20/2024 40.99  40.99  39.99  40.28  219.00 
11/19/2024 39.51  40.99  39.51  40.55  3,596 
11/18/2024 38.64  39.90  38.64  39.75  4,114 
11/15/2024 38.69  39.10  38.03  38.80  662.00 
11/14/2024 38.55  38.71  38.04  38.56  3,621 
11/13/2024 38.67  39.44  38.56  38.56  5,374 
11/12/2024 39.65  39.65  38.32  38.32  4,008 
11/11/2024 41.98  41.98  38.98  39.96  7,616 
11/08/2024 40.93  41.74  40.88  41.34  705.00 
11/07/2024 40.55  41.34  40.55  41.34  1,141 
11/06/2024 41.24  42.29  40.73  41.42  3,700 
11/05/2024 41.24  42.14  41.24  42.10  652.00 
11/04/2024 41.74  42.09  41.24  42.09  4,590 
11/01/2024 41.32  42.00  41.11  41.11  1,655 
10/31/2024 42.37  43.34  41.19  42.11  4,116 
10/30/2024 44.14  44.26  42.54  43.03  8,886 
10/29/2024 45.21  45.36  44.03  44.51  4,156 
10/28/2024 44.67  44.78  44.16  44.72  4,984 
10/25/2024 43.72  45.16  43.23  45.16  24,203 
10/24/2024 49.29  51.14  45.07  45.07  17,601 
10/23/2024 54.06  54.43  53.36  53.47  7,397 
10/22/2024 52.78  54.05  52.65  54.05  1,817 
10/21/2024 52.47  53.66  52.31  53.37  3,407 
10/18/2024 51.68  53.16  51.68  53.16  2,983 
10/17/2024 51.22  52.60  51.11  52.57  1,057 
10/16/2024 50.51  52.10  50.47  52.02  512.00 
10/15/2024 49.25  50.27  49.25  50.12  660.00 
10/14/2024 49.93  49.93  48.91  49.69  1,577 
10/11/2024 48.28  49.09  48.28  48.83  213.00 
10/10/2024 47.80  48.22  47.60  47.66  1,068 
10/09/2024 47.62  47.62  47.09  47.61  122.00 
10/08/2024 47.30  48.20  47.15  47.54  1,000.00 
10/07/2024 47.65  48.53  47.41  47.41  1,058 
10/04/2024 47.75  48.64  47.74  48.01  265.00 
10/03/2024 49.11  49.11  47.95  48.28  270.00 
10/02/2024 47.62  48.60  47.62  48.40  7,000 
10/01/2024 47.66  49.08  47.55  48.70  4,402 
09/30/2024 48.61  48.61  46.98  46.98  3,290 
09/27/2024 48.77  49.17  47.95  47.95  946.00 

About Newmont Stock history

Newmont investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newmont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newmont will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newmont stock prices may prove useful in developing a viable investing in Newmont
Newmont Goldcorp Corporation, together with its subsidiaries, operates in the mining industry. The company was founded in 1916 and is headquartered in Greenwood Village, Colorado. Newmont Mining operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12400 people.

Newmont Stock Technical Analysis

Newmont technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Newmont technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newmont trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Newmont Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newmont's price direction in advance. Along with the technical and fundamental analysis of Newmont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newmont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Newmont Stock analysis

When running Newmont's price analysis, check to measure Newmont's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newmont is operating at the current time. Most of Newmont's value examination focuses on studying past and present price action to predict the probability of Newmont's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newmont's price. Additionally, you may evaluate how the addition of Newmont to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device