Newmont (Germany) Price History
NMM Stock | EUR 35.55 0.94 2.58% |
If you're considering investing in Newmont Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newmont stands at 35.55, as last reported on the 21st of December, with the highest price reaching 36.78 and the lowest price hitting 35.55 during the day. Newmont has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Newmont exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newmont's Mean Deviation of 1.67, risk adjusted performance of (0.11), and Standard Deviation of 2.65 to check out the risk estimate we provide.
Newmont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Newmont |
Sharpe Ratio = -0.1652
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NMM |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Newmont is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newmont by adding Newmont to a well-diversified portfolio.
Newmont Stock Price History Chart
There are several ways to analyze Newmont Stock price data. The simplest method is using a basic Newmont candlestick price chart, which shows Newmont price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 54.05 |
Lowest Price | December 19, 2024 | 35.55 |
Newmont December 21, 2024 Stock Price Synopsis
Various analyses of Newmont's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newmont Stock. It can be used to describe the percentage change in the price of Newmont from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newmont Stock.Newmont Price Rate Of Daily Change | 0.97 | |
Newmont Price Action Indicator | (1.09) | |
Newmont Price Daily Balance Of Power | (0.76) |
Newmont December 21, 2024 Stock Price Analysis
Newmont Stock Price History Data
The price series of Newmont for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 18.5 with a coefficient of variation of 11.43. The daily prices for the period are spread out with arithmetic mean of 43.8. The median price for the last 90 days is 42.09. The company underwent 1:15 stock split on 21st of May 2019. Newmont issued dividends to stockholders on 2023-03-08.Open | High | Low | Close | Volume | ||
12/21/2024 | 36.01 | 36.78 | 35.55 | 35.55 | ||
12/19/2024 | 36.01 | 36.78 | 35.55 | 35.55 | 1,936 | |
12/18/2024 | 37.80 | 38.15 | 36.49 | 36.49 | 4,192 | |
12/17/2024 | 37.74 | 38.29 | 37.44 | 37.84 | 502.00 | |
12/16/2024 | 38.10 | 38.67 | 37.91 | 37.91 | 299.00 | |
12/13/2024 | 39.43 | 39.53 | 38.48 | 38.48 | 731.00 | |
12/12/2024 | 40.49 | 40.49 | 39.55 | 39.55 | 1,245 | |
12/11/2024 | 39.43 | 40.65 | 39.43 | 40.65 | 150.00 | |
12/10/2024 | 39.49 | 40.28 | 39.42 | 39.82 | 1,652 | |
12/09/2024 | 38.52 | 40.06 | 38.52 | 39.59 | 640.00 | |
12/06/2024 | 38.56 | 39.41 | 38.51 | 39.41 | 65.00 | |
12/05/2024 | 39.30 | 39.55 | 37.95 | 38.89 | 2,290 | |
12/04/2024 | 39.42 | 39.91 | 39.01 | 39.01 | 269.00 | |
12/03/2024 | 39.45 | 39.45 | 39.02 | 39.02 | 839.00 | |
12/02/2024 | 39.08 | 39.74 | 38.84 | 39.17 | 1,452 | |
11/29/2024 | 39.97 | 40.31 | 39.97 | 40.00 | 2,726 | |
11/28/2024 | 39.42 | 40.00 | 39.42 | 40.00 | 2,570 | |
11/27/2024 | 40.07 | 40.76 | 39.88 | 40.13 | 1,140 | |
11/26/2024 | 39.71 | 40.34 | 39.61 | 40.07 | 780.00 | |
11/25/2024 | 40.80 | 40.80 | 39.46 | 39.48 | 1,048 | |
11/22/2024 | 41.02 | 42.07 | 40.97 | 41.03 | 1,048 | |
11/21/2024 | 40.37 | 41.18 | 40.33 | 41.18 | 1,515 | |
11/20/2024 | 40.99 | 40.99 | 39.99 | 40.28 | 219.00 | |
11/19/2024 | 39.51 | 40.99 | 39.51 | 40.55 | 3,596 | |
11/18/2024 | 38.64 | 39.90 | 38.64 | 39.75 | 4,114 | |
11/15/2024 | 38.69 | 39.10 | 38.03 | 38.80 | 662.00 | |
11/14/2024 | 38.55 | 38.71 | 38.04 | 38.56 | 3,621 | |
11/13/2024 | 38.67 | 39.44 | 38.56 | 38.56 | 5,374 | |
11/12/2024 | 39.65 | 39.65 | 38.32 | 38.32 | 4,008 | |
11/11/2024 | 41.98 | 41.98 | 38.98 | 39.96 | 7,616 | |
11/08/2024 | 40.93 | 41.74 | 40.88 | 41.34 | 705.00 | |
11/07/2024 | 40.55 | 41.34 | 40.55 | 41.34 | 1,141 | |
11/06/2024 | 41.24 | 42.29 | 40.73 | 41.42 | 3,700 | |
11/05/2024 | 41.24 | 42.14 | 41.24 | 42.10 | 652.00 | |
11/04/2024 | 41.74 | 42.09 | 41.24 | 42.09 | 4,590 | |
11/01/2024 | 41.32 | 42.00 | 41.11 | 41.11 | 1,655 | |
10/31/2024 | 42.37 | 43.34 | 41.19 | 42.11 | 4,116 | |
10/30/2024 | 44.14 | 44.26 | 42.54 | 43.03 | 8,886 | |
10/29/2024 | 45.21 | 45.36 | 44.03 | 44.51 | 4,156 | |
10/28/2024 | 44.67 | 44.78 | 44.16 | 44.72 | 4,984 | |
10/25/2024 | 43.72 | 45.16 | 43.23 | 45.16 | 24,203 | |
10/24/2024 | 49.29 | 51.14 | 45.07 | 45.07 | 17,601 | |
10/23/2024 | 54.06 | 54.43 | 53.36 | 53.47 | 7,397 | |
10/22/2024 | 52.78 | 54.05 | 52.65 | 54.05 | 1,817 | |
10/21/2024 | 52.47 | 53.66 | 52.31 | 53.37 | 3,407 | |
10/18/2024 | 51.68 | 53.16 | 51.68 | 53.16 | 2,983 | |
10/17/2024 | 51.22 | 52.60 | 51.11 | 52.57 | 1,057 | |
10/16/2024 | 50.51 | 52.10 | 50.47 | 52.02 | 512.00 | |
10/15/2024 | 49.25 | 50.27 | 49.25 | 50.12 | 660.00 | |
10/14/2024 | 49.93 | 49.93 | 48.91 | 49.69 | 1,577 | |
10/11/2024 | 48.28 | 49.09 | 48.28 | 48.83 | 213.00 | |
10/10/2024 | 47.80 | 48.22 | 47.60 | 47.66 | 1,068 | |
10/09/2024 | 47.62 | 47.62 | 47.09 | 47.61 | 122.00 | |
10/08/2024 | 47.30 | 48.20 | 47.15 | 47.54 | 1,000.00 | |
10/07/2024 | 47.65 | 48.53 | 47.41 | 47.41 | 1,058 | |
10/04/2024 | 47.75 | 48.64 | 47.74 | 48.01 | 265.00 | |
10/03/2024 | 49.11 | 49.11 | 47.95 | 48.28 | 270.00 | |
10/02/2024 | 47.62 | 48.60 | 47.62 | 48.40 | 7,000 | |
10/01/2024 | 47.66 | 49.08 | 47.55 | 48.70 | 4,402 | |
09/30/2024 | 48.61 | 48.61 | 46.98 | 46.98 | 3,290 | |
09/27/2024 | 48.77 | 49.17 | 47.95 | 47.95 | 946.00 |
About Newmont Stock history
Newmont investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newmont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newmont will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newmont stock prices may prove useful in developing a viable investing in Newmont
Newmont Goldcorp Corporation, together with its subsidiaries, operates in the mining industry. The company was founded in 1916 and is headquartered in Greenwood Village, Colorado. Newmont Mining operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12400 people.
Newmont Stock Technical Analysis
Newmont technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Newmont Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newmont's price direction in advance. Along with the technical and fundamental analysis of Newmont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newmont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (5.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Newmont Stock analysis
When running Newmont's price analysis, check to measure Newmont's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newmont is operating at the current time. Most of Newmont's value examination focuses on studying past and present price action to predict the probability of Newmont's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newmont's price. Additionally, you may evaluate how the addition of Newmont to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |