Navios Maritime Holdings Price History
NMDelisted Stock | USD 1.74 0.03 1.75% |
If you're considering investing in Navios Stock, it is important to understand the factors that can impact its price. As of today, the current price of Navios Maritime stands at 1.74, as last reported on the 29th of November, with the highest price reaching 1.74 and the lowest price hitting 1.71 during the day. We have found twenty-three technical indicators for Navios Maritime, which you can use to evaluate the volatility of the firm. Please verify Navios Maritime's Standard Deviation of 3.16, mean deviation of 2.24, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Navios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Navios |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NM |
Based on monthly moving average Navios Maritime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navios Maritime by adding Navios Maritime to a well-diversified portfolio.
Navios Maritime Stock Price History Chart
There are several ways to analyze Navios Stock price data. The simplest method is using a basic Navios candlestick price chart, which shows Navios Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Navios Stock Price History Data
The price series of Navios Maritime for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.43 with a coefficient of variation of 5.46. The daily prices for the period are spread out with arithmetic mean of 1.74. The median price for the last 90 days is 1.73. The company underwent 1:10 stock split on 3rd of January 2019. Navios Maritime Holdings issued dividends to stockholders on 2015-09-16.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.71 | 1.74 | 1.71 | 1.74 | ||
07/24/2023 | 1.71 | 1.74 | 1.71 | 1.74 | 12,993 | |
07/21/2023 | 1.80 | 1.80 | 1.72 | 1.73 | 9,185 | |
07/20/2023 | 1.82 | 1.82 | 1.75 | 1.77 | 17,954 | |
07/19/2023 | 1.75 | 1.84 | 1.71 | 1.84 | 84,851 | |
07/18/2023 | 1.61 | 1.77 | 1.59 | 1.71 | 109,617 | |
07/17/2023 | 1.64 | 1.65 | 1.61 | 1.62 | 24,887 | |
07/14/2023 | 1.62 | 1.66 | 1.61 | 1.65 | 17,008 | |
07/13/2023 | 1.64 | 1.66 | 1.63 | 1.64 | 16,157 | |
07/12/2023 | 1.66 | 1.66 | 1.62 | 1.63 | 43,973 | |
07/11/2023 | 1.60 | 1.63 | 1.59 | 1.61 | 40,605 | |
07/10/2023 | 1.63 | 1.64 | 1.60 | 1.62 | 49,848 | |
07/07/2023 | 1.64 | 1.67 | 1.62 | 1.64 | 43,032 | |
07/06/2023 | 1.66 | 1.66 | 1.62 | 1.65 | 24,839 | |
07/05/2023 | 1.67 | 1.68 | 1.65 | 1.66 | 9,013 | |
07/03/2023 | 1.63 | 1.67 | 1.63 | 1.66 | 14,346 | |
06/30/2023 | 1.67 | 1.67 | 1.64 | 1.64 | 46,148 | |
06/29/2023 | 1.68 | 1.69 | 1.65 | 1.67 | 24,577 | |
06/28/2023 | 1.67 | 1.68 | 1.64 | 1.65 | 45,109 | |
06/27/2023 | 1.65 | 1.67 | 1.65 | 1.65 | 11,473 | |
06/26/2023 | 1.64 | 1.69 | 1.64 | 1.65 | 35,433 | |
06/23/2023 | 1.64 | 1.69 | 1.64 | 1.69 | 25,784 | |
06/22/2023 | 1.71 | 1.71 | 1.68 | 1.69 | 8,371 | |
06/21/2023 | 1.67 | 1.72 | 1.67 | 1.71 | 32,754 | |
06/20/2023 | 1.67 | 1.69 | 1.65 | 1.65 | 20,722 | |
06/16/2023 | 1.70 | 1.70 | 1.65 | 1.65 | 20,683 | |
06/15/2023 | 1.69 | 1.69 | 1.66 | 1.68 | 21,099 | |
06/14/2023 | 1.70 | 1.73 | 1.67 | 1.69 | 22,819 | |
06/13/2023 | 1.76 | 1.76 | 1.66 | 1.67 | 56,681 | |
06/12/2023 | 1.75 | 1.76 | 1.71 | 1.75 | 11,210 | |
06/09/2023 | 1.76 | 1.76 | 1.72 | 1.75 | 16,209 | |
06/08/2023 | 1.71 | 1.75 | 1.68 | 1.73 | 58,687 | |
06/07/2023 | 1.76 | 1.78 | 1.63 | 1.68 | 103,588 | |
06/06/2023 | 1.67 | 1.76 | 1.67 | 1.73 | 55,077 | |
06/05/2023 | 1.77 | 1.82 | 1.69 | 1.69 | 41,663 | |
06/02/2023 | 1.63 | 1.75 | 1.63 | 1.74 | 56,611 | |
06/01/2023 | 1.60 | 1.67 | 1.60 | 1.65 | 48,732 | |
05/31/2023 | 1.65 | 1.65 | 1.59 | 1.60 | 61,658 | |
05/30/2023 | 1.71 | 1.72 | 1.56 | 1.59 | 288,785 | |
05/26/2023 | 1.76 | 1.77 | 1.70 | 1.71 | 50,935 | |
05/25/2023 | 1.85 | 1.85 | 1.74 | 1.76 | 46,449 | |
05/24/2023 | 1.76 | 1.85 | 1.72 | 1.85 | 50,135 | |
05/23/2023 | 1.77 | 1.80 | 1.69 | 1.76 | 70,477 | |
05/22/2023 | 1.70 | 1.80 | 1.70 | 1.78 | 30,377 | |
05/19/2023 | 1.72 | 1.74 | 1.68 | 1.71 | 30,897 | |
05/18/2023 | 1.74 | 1.75 | 1.66 | 1.71 | 41,500 | |
05/17/2023 | 1.73 | 1.77 | 1.71 | 1.74 | 31,450 | |
05/16/2023 | 1.72 | 1.76 | 1.72 | 1.73 | 19,672 | |
05/15/2023 | 1.76 | 1.79 | 1.72 | 1.76 | 21,391 | |
05/12/2023 | 1.78 | 1.78 | 1.73 | 1.76 | 17,200 | |
05/11/2023 | 1.76 | 1.77 | 1.73 | 1.76 | 33,844 | |
05/10/2023 | 1.81 | 1.83 | 1.77 | 1.80 | 34,989 | |
05/09/2023 | 1.87 | 1.87 | 1.79 | 1.82 | 65,079 | |
05/08/2023 | 1.94 | 1.94 | 1.86 | 1.89 | 38,748 | |
05/05/2023 | 1.79 | 1.94 | 1.78 | 1.89 | 63,163 | |
05/04/2023 | 1.78 | 1.78 | 1.69 | 1.73 | 27,710 | |
05/03/2023 | 1.80 | 1.82 | 1.79 | 1.81 | 3,400 | |
05/02/2023 | 1.93 | 1.94 | 1.75 | 1.82 | 95,258 | |
05/01/2023 | 1.91 | 1.95 | 1.88 | 1.92 | 52,593 | |
04/28/2023 | 1.91 | 1.94 | 1.87 | 1.91 | 39,700 | |
04/27/2023 | 1.90 | 1.90 | 1.87 | 1.89 | 9,197 |
About Navios Maritime Stock history
Navios Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Navios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navios Maritime Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navios Maritime stock prices may prove useful in developing a viable investing in Navios Maritime
Navios Maritime Holdings Inc. operates as a seaborne shipping and logistics company in North America, Australia, Europe, Asia, South America, and internationally. Navios Maritime Holdings Inc. was incorporated in 1954 and is headquartered in Grand Cayman, the Cayman Islands. Navios Maritime operates under Marine Shipping classification in the United States and is traded on New York Stock Exchange. It employs 1035 people.
Navios Maritime Stock Technical Analysis
Navios Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Navios Maritime Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Navios Maritime's price direction in advance. Along with the technical and fundamental analysis of Navios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Navios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Navios Stock
If you are still planning to invest in Navios Maritime Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Navios Maritime's history and understand the potential risks before investing.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |