Nike Inc Cdr Stock Price History
NKE Stock | 14.28 0.20 1.38% |
If you're considering investing in NIKE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NIKE stands at 14.28, as last reported on the 11th of December 2024, with the highest price reaching 14.50 and the lowest price hitting 14.26 during the day. NIKE Inc CDR has Sharpe Ratio of -0.0092, which conveys that the firm had a -0.0092% return per unit of volatility over the last 3 months. NIKE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NIKE's risk adjusted performance of (0.01), and Mean Deviation of 1.17 to check out the risk estimate we provide.
As of the 11th of December 2024, Total Stockholder Equity is likely to grow to about 15.5 B, while Common Stock Shares Outstanding is likely to drop about 1.2 B. . NIKE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NIKE |
Sharpe Ratio = -0.0092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NKE |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NIKE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIKE by adding NIKE to a well-diversified portfolio.
Price Book 8.2038 | Enterprise Value Ebitda 17.6471 | Price Sales 3.2489 | Shares Float 1.2 B | Dividend Share 1.48 |
NIKE Stock Price History Chart
There are several ways to analyze NIKE Stock price data. The simplest method is using a basic NIKE candlestick price chart, which shows NIKE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 16.61 |
Lowest Price | November 20, 2024 | 13.61 |
NIKE December 11, 2024 Stock Price Synopsis
Various analyses of NIKE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIKE Stock. It can be used to describe the percentage change in the price of NIKE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIKE Stock.NIKE Accumulation Distribution | 1,189 | |
NIKE Price Action Indicator | (0.20) | |
NIKE Price Rate Of Daily Change | 0.99 | |
NIKE Price Daily Balance Of Power | (0.83) |
NIKE December 11, 2024 Stock Price Analysis
NIKE Stock Price History Data
The price series of NIKE for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.0 with a coefficient of variation of 4.82. The daily prices for the period are spread out with arithmetic mean of 14.85. The median price for the last 90 days is 14.68. The company issued dividends to stockholders on 2024-12-02.Open | High | Low | Close | Volume | ||
12/10/2024 | 14.41 | 14.50 | 14.26 | 14.28 | 71,855 | |
12/09/2024 | 14.67 | 14.75 | 14.43 | 14.48 | 59,317 | |
12/06/2024 | 14.78 | 15.09 | 14.67 | 14.67 | 122,378 | |
12/05/2024 | 14.61 | 14.67 | 14.57 | 14.63 | 34,305 | |
12/04/2024 | 14.40 | 14.61 | 14.37 | 14.61 | 80,777 | |
12/03/2024 | 14.72 | 14.75 | 14.45 | 14.68 | 30,598 | |
12/02/2024 | 14.61 | 14.72 | 14.38 | 14.72 | 47,653 | |
11/29/2024 | 14.54 | 14.65 | 14.54 | 14.65 | 49,969 | |
11/28/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 300.00 | |
11/27/2024 | 14.47 | 14.63 | 14.42 | 14.49 | 247,956 | |
11/26/2024 | 14.60 | 14.62 | 14.38 | 14.40 | 82,898 | |
11/25/2024 | 14.57 | 14.78 | 14.53 | 14.72 | 141,528 | |
11/22/2024 | 14.12 | 14.35 | 14.06 | 14.35 | 50,250 | |
11/21/2024 | 13.65 | 14.00 | 13.58 | 13.93 | 96,863 | |
11/20/2024 | 13.68 | 13.68 | 13.47 | 13.61 | 38,821 | |
11/19/2024 | 13.84 | 13.84 | 13.63 | 13.71 | 64,201 | |
11/18/2024 | 14.10 | 14.10 | 13.75 | 13.88 | 82,425 | |
11/15/2024 | 14.11 | 14.36 | 14.04 | 14.22 | 120,018 | |
11/14/2024 | 14.19 | 14.24 | 14.03 | 14.04 | 31,081 | |
11/13/2024 | 14.22 | 14.30 | 14.18 | 14.20 | 33,398 | |
11/12/2024 | 14.20 | 14.31 | 14.12 | 14.22 | 47,450 | |
11/11/2024 | 14.13 | 14.32 | 14.13 | 14.20 | 35,121 | |
11/08/2024 | 14.01 | 14.17 | 13.98 | 14.09 | 31,810 | |
11/07/2024 | 14.14 | 14.15 | 13.97 | 14.06 | 113,412 | |
11/06/2024 | 14.31 | 14.31 | 13.92 | 13.98 | 85,419 | |
11/05/2024 | 14.33 | 14.46 | 14.30 | 14.46 | 12,856 | |
11/04/2024 | 14.50 | 14.54 | 14.29 | 14.29 | 24,875 | |
11/01/2024 | 14.37 | 14.48 | 14.33 | 14.48 | 22,146 | |
10/31/2024 | 14.16 | 14.36 | 13.97 | 14.36 | 22,618 | |
10/30/2024 | 14.45 | 14.47 | 14.18 | 14.20 | 35,900 | |
10/29/2024 | 14.61 | 14.74 | 14.51 | 14.56 | 19,601 | |
10/28/2024 | 14.63 | 14.76 | 14.62 | 14.64 | 35,365 | |
10/25/2024 | 14.75 | 14.76 | 14.58 | 14.63 | 47,454 | |
10/24/2024 | 14.84 | 14.92 | 14.68 | 14.70 | 47,066 | |
10/23/2024 | 15.06 | 15.06 | 14.80 | 14.86 | 39,276 | |
10/22/2024 | 15.07 | 15.27 | 15.07 | 15.12 | 61,294 | |
10/21/2024 | 15.39 | 15.39 | 15.10 | 15.11 | 27,275 | |
10/18/2024 | 15.58 | 15.58 | 15.34 | 15.39 | 24,203 | |
10/17/2024 | 15.62 | 15.69 | 15.49 | 15.50 | 12,887 | |
10/16/2024 | 15.28 | 15.60 | 15.26 | 15.58 | 25,671 | |
10/15/2024 | 15.06 | 15.32 | 15.06 | 15.21 | 16,009 | |
10/11/2024 | 15.24 | 15.24 | 15.09 | 15.21 | 17,287 | |
10/10/2024 | 15.44 | 15.47 | 15.20 | 15.20 | 35,634 | |
10/09/2024 | 14.97 | 15.38 | 14.97 | 15.32 | 48,583 | |
10/08/2024 | 15.01 | 15.06 | 14.84 | 14.95 | 34,130 | |
10/07/2024 | 15.30 | 15.30 | 14.86 | 15.00 | 46,804 | |
10/04/2024 | 15.41 | 15.48 | 15.24 | 15.28 | 29,710 | |
10/03/2024 | 15.36 | 15.52 | 15.20 | 15.26 | 49,384 | |
10/02/2024 | 15.40 | 15.69 | 15.22 | 15.43 | 98,084 | |
10/01/2024 | 16.35 | 16.64 | 16.33 | 16.58 | 13,934 | |
09/30/2024 | 16.69 | 16.69 | 16.30 | 16.42 | 27,363 | |
09/27/2024 | 16.57 | 16.76 | 16.57 | 16.61 | 18,641 | |
09/26/2024 | 16.64 | 16.81 | 16.53 | 16.60 | 62,147 | |
09/25/2024 | 16.32 | 16.35 | 16.20 | 16.35 | 16,817 | |
09/24/2024 | 16.27 | 16.37 | 16.11 | 16.24 | 43,352 | |
09/23/2024 | 15.89 | 16.05 | 15.80 | 16.01 | 21,570 | |
09/20/2024 | 16.26 | 16.32 | 15.76 | 16.05 | 910.00 | |
09/19/2024 | 15.26 | 15.42 | 14.95 | 15.04 | 41,190 | |
09/18/2024 | 15.00 | 15.17 | 14.88 | 15.03 | 8,266 | |
09/17/2024 | 14.87 | 15.01 | 14.83 | 15.00 | 16,723 | |
09/16/2024 | 14.77 | 14.84 | 14.65 | 14.84 | 7,767 |
About NIKE Stock history
NIKE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NIKE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NIKE Inc CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NIKE stock prices may prove useful in developing a viable investing in NIKE
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 B | 1.2 B |
NIKE Quarterly Net Working Capital |
|
NIKE Stock Technical Analysis
NIKE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
NIKE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NIKE's price direction in advance. Along with the technical and fundamental analysis of NIKE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIKE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NIKE Stock
NIKE financial ratios help investors to determine whether NIKE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NIKE with respect to the benefits of owning NIKE security.