Nike Inc Cdr Stock Price History

NKE Stock   14.28  0.20  1.38%   
If you're considering investing in NIKE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NIKE stands at 14.28, as last reported on the 11th of December 2024, with the highest price reaching 14.50 and the lowest price hitting 14.26 during the day. NIKE Inc CDR has Sharpe Ratio of -0.0092, which conveys that the firm had a -0.0092% return per unit of volatility over the last 3 months. NIKE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NIKE's risk adjusted performance of (0.01), and Mean Deviation of 1.17 to check out the risk estimate we provide.
  
As of the 11th of December 2024, Total Stockholder Equity is likely to grow to about 15.5 B, while Common Stock Shares Outstanding is likely to drop about 1.2 B. . NIKE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNKE

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average NIKE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIKE by adding NIKE to a well-diversified portfolio.
Price Book
8.2038
Enterprise Value Ebitda
17.6471
Price Sales
3.2489
Shares Float
1.2 B
Dividend Share
1.48

NIKE Stock Price History Chart

There are several ways to analyze NIKE Stock price data. The simplest method is using a basic NIKE candlestick price chart, which shows NIKE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202416.61
Lowest PriceNovember 20, 202413.61

NIKE December 11, 2024 Stock Price Synopsis

Various analyses of NIKE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIKE Stock. It can be used to describe the percentage change in the price of NIKE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIKE Stock.
NIKE Accumulation Distribution 1,189 
NIKE Price Action Indicator(0.20)
NIKE Price Rate Of Daily Change 0.99 
NIKE Price Daily Balance Of Power(0.83)

NIKE December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NIKE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NIKE intraday prices and daily technical indicators to check the level of noise trading in NIKE Stock and then apply it to test your longer-term investment strategies against NIKE.

NIKE Stock Price History Data

The price series of NIKE for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.0 with a coefficient of variation of 4.82. The daily prices for the period are spread out with arithmetic mean of 14.85. The median price for the last 90 days is 14.68. The company issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
12/10/2024 14.41  14.50  14.26  14.28  71,855 
12/09/2024 14.67  14.75  14.43  14.48  59,317 
12/06/2024 14.78  15.09  14.67  14.67  122,378 
12/05/2024 14.61  14.67  14.57  14.63  34,305 
12/04/2024 14.40  14.61  14.37  14.61  80,777 
12/03/2024 14.72  14.75  14.45  14.68  30,598 
12/02/2024 14.61  14.72  14.38  14.72  47,653 
11/29/2024 14.54  14.65  14.54  14.65  49,969 
11/28/2024 14.68  14.68  14.68  14.68  300.00 
11/27/2024 14.47  14.63  14.42  14.49  247,956 
11/26/2024 14.60  14.62  14.38  14.40  82,898 
11/25/2024 14.57  14.78  14.53  14.72  141,528 
11/22/2024 14.12  14.35  14.06  14.35  50,250 
11/21/2024 13.65  14.00  13.58  13.93  96,863 
11/20/2024 13.68  13.68  13.47  13.61  38,821 
11/19/2024 13.84  13.84  13.63  13.71  64,201 
11/18/2024 14.10  14.10  13.75  13.88  82,425 
11/15/2024 14.11  14.36  14.04  14.22  120,018 
11/14/2024 14.19  14.24  14.03  14.04  31,081 
11/13/2024 14.22  14.30  14.18  14.20  33,398 
11/12/2024 14.20  14.31  14.12  14.22  47,450 
11/11/2024 14.13  14.32  14.13  14.20  35,121 
11/08/2024 14.01  14.17  13.98  14.09  31,810 
11/07/2024 14.14  14.15  13.97  14.06  113,412 
11/06/2024 14.31  14.31  13.92  13.98  85,419 
11/05/2024 14.33  14.46  14.30  14.46  12,856 
11/04/2024 14.50  14.54  14.29  14.29  24,875 
11/01/2024 14.37  14.48  14.33  14.48  22,146 
10/31/2024 14.16  14.36  13.97  14.36  22,618 
10/30/2024 14.45  14.47  14.18  14.20  35,900 
10/29/2024 14.61  14.74  14.51  14.56  19,601 
10/28/2024 14.63  14.76  14.62  14.64  35,365 
10/25/2024 14.75  14.76  14.58  14.63  47,454 
10/24/2024 14.84  14.92  14.68  14.70  47,066 
10/23/2024 15.06  15.06  14.80  14.86  39,276 
10/22/2024 15.07  15.27  15.07  15.12  61,294 
10/21/2024 15.39  15.39  15.10  15.11  27,275 
10/18/2024 15.58  15.58  15.34  15.39  24,203 
10/17/2024 15.62  15.69  15.49  15.50  12,887 
10/16/2024 15.28  15.60  15.26  15.58  25,671 
10/15/2024 15.06  15.32  15.06  15.21  16,009 
10/11/2024 15.24  15.24  15.09  15.21  17,287 
10/10/2024 15.44  15.47  15.20  15.20  35,634 
10/09/2024 14.97  15.38  14.97  15.32  48,583 
10/08/2024 15.01  15.06  14.84  14.95  34,130 
10/07/2024 15.30  15.30  14.86  15.00  46,804 
10/04/2024 15.41  15.48  15.24  15.28  29,710 
10/03/2024 15.36  15.52  15.20  15.26  49,384 
10/02/2024 15.40  15.69  15.22  15.43  98,084 
10/01/2024 16.35  16.64  16.33  16.58  13,934 
09/30/2024 16.69  16.69  16.30  16.42  27,363 
09/27/2024 16.57  16.76  16.57  16.61  18,641 
09/26/2024 16.64  16.81  16.53  16.60  62,147 
09/25/2024 16.32  16.35  16.20  16.35  16,817 
09/24/2024 16.27  16.37  16.11  16.24  43,352 
09/23/2024 15.89  16.05  15.80  16.01  21,570 
09/20/2024 16.26  16.32  15.76  16.05  910.00 
09/19/2024 15.26  15.42  14.95  15.04  41,190 
09/18/2024 15.00  15.17  14.88  15.03  8,266 
09/17/2024 14.87  15.01  14.83  15.00  16,723 
09/16/2024 14.77  14.84  14.65  14.84  7,767 

About NIKE Stock history

NIKE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NIKE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NIKE Inc CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NIKE stock prices may prove useful in developing a viable investing in NIKE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.2 B

NIKE Quarterly Net Working Capital

14.79 Billion

NIKE Stock Technical Analysis

NIKE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NIKE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NIKE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

NIKE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NIKE's price direction in advance. Along with the technical and fundamental analysis of NIKE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIKE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NIKE Stock

NIKE financial ratios help investors to determine whether NIKE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NIKE with respect to the benefits of owning NIKE security.