NATIONAL INVESTMENT (Mauritius) Price History

NITL Stock   11.00  0.70  5.98%   
If you're considering investing in NATIONAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of NATIONAL INVESTMENT stands at 11.00, as last reported on the 14th of December 2024, with the highest price reaching 11.70 and the lowest price hitting 11.00 during the day. NATIONAL INVESTMENT appears to be slightly risky, given 3 months investment horizon. NATIONAL INVESTMENT TRUST has Sharpe Ratio of 0.0523, which conveys that the company had a 0.0523% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NATIONAL INVESTMENT, which you can use to evaluate the volatility of the entity. Please exercise NATIONAL INVESTMENT's downside deviation of 4.02, and Mean Deviation of 2.5 to check out if our risk estimates are consistent with your expectations.
  
NATIONAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0523

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNITL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.05
  actual daily
36
64% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average NATIONAL INVESTMENT is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NATIONAL INVESTMENT by adding it to a well-diversified portfolio.

NATIONAL INVESTMENT Stock Price History Chart

There are several ways to analyze NATIONAL Stock price data. The simplest method is using a basic NATIONAL candlestick price chart, which shows NATIONAL INVESTMENT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202413.0
Lowest PriceSeptember 23, 202410.0

NATIONAL INVESTMENT December 14, 2024 Stock Price Synopsis

Various analyses of NATIONAL INVESTMENT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NATIONAL Stock. It can be used to describe the percentage change in the price of NATIONAL INVESTMENT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NATIONAL Stock.
NATIONAL INVESTMENT Market Facilitation Index 0.001 
NATIONAL INVESTMENT Accumulation Distribution 43.08 
NATIONAL INVESTMENT Price Action Indicator(0.70)
NATIONAL INVESTMENT Price Daily Balance Of Power(1.00)
NATIONAL INVESTMENT Price Rate Of Daily Change 0.94 

NATIONAL INVESTMENT December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NATIONAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NATIONAL INVESTMENT intraday prices and daily technical indicators to check the level of noise trading in NATIONAL Stock and then apply it to test your longer-term investment strategies against NATIONAL.

NATIONAL Stock Price History Data

OpenHighLowCloseVolume
12/13/2024 11.70  11.70  11.00  11.00  720.00 
12/12/2024 11.70  11.70  11.70  11.70  1.00 
12/11/2024 11.70  11.70  11.70  11.70  1.00 
12/10/2024 11.70  11.70  11.70  11.70  100.00 
12/09/2024 11.80  11.90  11.70  11.70  700.00 
12/06/2024 11.80  11.80  11.80  11.80  1.00 
12/05/2024 11.90  11.90  11.70  11.80  3,600 
12/04/2024 11.00  11.90  11.00  11.90  34,400 
12/03/2024 10.90  11.00  10.90  11.00  29,720 
12/02/2024 10.90  10.90  10.90  10.90  13,107 
11/29/2024 11.00  11.00  10.90  10.90  1,720 
11/28/2024 11.45  11.45  11.00  11.00  300.00 
11/27/2024 11.00  11.45  11.00  11.45  1,202 
11/26/2024 11.00  11.00  11.00  11.00  1.00 
11/25/2024 10.55  11.00  10.50  11.00  9,773 
11/22/2024 10.80  10.80  10.55  10.55  21,800 
11/21/2024 10.60  10.80  10.55  10.80  5,600 
11/20/2024 11.00  11.00  10.60  10.60  26,700 
11/19/2024 11.45  11.50  11.00  11.00  2,300 
11/18/2024 10.80  11.45  10.80  11.45  5,560 
11/15/2024 10.50  10.80  10.50  10.80  18,500 
11/14/2024 11.00  11.00  10.50  10.50  8,720 
11/13/2024 11.50  11.50  11.00  11.00  1,000.00 
11/12/2024 11.95  11.95  11.50  11.50  700.00 
11/11/2024 10.50  11.95  10.50  11.95  500.00 
11/08/2024 10.50  10.50  10.50  10.50  6,200 
11/07/2024 10.40  10.60  10.40  10.50  2,860 
11/06/2024 11.00  11.00  10.40  10.40  5,640 
11/05/2024 11.00  11.00  10.50  11.00  22,900 
11/04/2024 11.50  11.50  11.00  11.00  7,188 
11/01/2024 11.50  11.50  11.50  11.50  2,000 
10/30/2024 11.60  12.00  11.05  11.50  4,316 
10/29/2024 12.00  12.00  11.00  11.60  8,936 
10/28/2024 12.30  12.30  12.00  12.00  10,500 
10/25/2024 12.30  12.30  12.30  12.30  1.00 
10/24/2024 13.00  13.00  12.30  12.30  19,100 
10/23/2024 11.40  13.00  11.40  13.00  13,873 
10/22/2024 11.00  11.40  11.00  11.40  296.00 
10/21/2024 11.00  11.00  11.00  11.00  5,200 
10/18/2024 11.00  11.00  11.00  11.00  2,025 
10/17/2024 10.90  11.00  10.90  11.00  4,075 
10/16/2024 10.90  11.00  10.90  10.90  1,720 
10/15/2024 10.90  10.90  10.90  10.90  1.00 
10/14/2024 10.85  10.90  10.50  10.90  18,900 
10/11/2024 10.90  10.95  10.85  10.85  13,600 
10/10/2024 10.50  10.90  10.50  10.90  2,720 
10/09/2024 10.50  10.55  10.50  10.50  4,000 
10/08/2024 10.90  10.90  10.50  10.50  1,794 
10/07/2024 10.90  10.90  10.90  10.90  45.00 
10/04/2024 10.25  10.90  10.25  10.90  520.00 
10/03/2024 10.25  10.25  10.25  10.25  100.00 
10/02/2024 10.30  10.30  10.25  10.25  7,400 
10/01/2024 10.25  10.30  10.25  10.30  674.00 
09/30/2024 10.50  10.55  10.25  10.25  112,500 
09/27/2024 10.20  10.50  10.20  10.50  5,901 
09/26/2024 10.10  10.80  10.10  10.20  14,400 
09/25/2024 10.10  10.10  10.10  10.10  1.00 
09/24/2024 10.00  10.10  10.00  10.10  1,200 
09/23/2024 11.00  11.00  10.00  10.00  2,000 
09/20/2024 11.00  11.00  11.00  11.00  1.00 
09/19/2024 10.10  11.00  10.10  11.00  2,100 

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

NATIONAL INVESTMENT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NATIONAL INVESTMENT's price direction in advance. Along with the technical and fundamental analysis of NATIONAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NATIONAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NATIONAL Stock analysis

When running NATIONAL INVESTMENT's price analysis, check to measure NATIONAL INVESTMENT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NATIONAL INVESTMENT is operating at the current time. Most of NATIONAL INVESTMENT's value examination focuses on studying past and present price action to predict the probability of NATIONAL INVESTMENT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NATIONAL INVESTMENT's price. Additionally, you may evaluate how the addition of NATIONAL INVESTMENT to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
FinTech Suite
Use AI to screen and filter profitable investment opportunities