NATIONAL INVESTMENT (Mauritius) Price History
NITL Stock | 11.00 0.70 5.98% |
If you're considering investing in NATIONAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of NATIONAL INVESTMENT stands at 11.00, as last reported on the 14th of December 2024, with the highest price reaching 11.70 and the lowest price hitting 11.00 during the day. NATIONAL INVESTMENT appears to be slightly risky, given 3 months investment horizon. NATIONAL INVESTMENT TRUST has Sharpe Ratio of 0.0523, which conveys that the company had a 0.0523% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NATIONAL INVESTMENT, which you can use to evaluate the volatility of the entity. Please exercise NATIONAL INVESTMENT's downside deviation of 4.02, and Mean Deviation of 2.5 to check out if our risk estimates are consistent with your expectations.
NATIONAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NATIONAL |
Sharpe Ratio = 0.0523
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NITL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average NATIONAL INVESTMENT is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NATIONAL INVESTMENT by adding it to a well-diversified portfolio.
NATIONAL INVESTMENT Stock Price History Chart
There are several ways to analyze NATIONAL Stock price data. The simplest method is using a basic NATIONAL candlestick price chart, which shows NATIONAL INVESTMENT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 13.0 |
Lowest Price | September 23, 2024 | 10.0 |
NATIONAL INVESTMENT December 14, 2024 Stock Price Synopsis
Various analyses of NATIONAL INVESTMENT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NATIONAL Stock. It can be used to describe the percentage change in the price of NATIONAL INVESTMENT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NATIONAL Stock.NATIONAL INVESTMENT Market Facilitation Index | 0.001 | |
NATIONAL INVESTMENT Accumulation Distribution | 43.08 | |
NATIONAL INVESTMENT Price Action Indicator | (0.70) | |
NATIONAL INVESTMENT Price Daily Balance Of Power | (1.00) | |
NATIONAL INVESTMENT Price Rate Of Daily Change | 0.94 |
NATIONAL INVESTMENT December 14, 2024 Stock Price Analysis
NATIONAL Stock Price History Data
Open | High | Low | Close | Volume | ||
12/13/2024 | 11.70 | 11.70 | 11.00 | 11.00 | 720.00 | |
12/12/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
12/11/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
12/10/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 100.00 | |
12/09/2024 | 11.80 | 11.90 | 11.70 | 11.70 | 700.00 | |
12/06/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
12/05/2024 | 11.90 | 11.90 | 11.70 | 11.80 | 3,600 | |
12/04/2024 | 11.00 | 11.90 | 11.00 | 11.90 | 34,400 | |
12/03/2024 | 10.90 | 11.00 | 10.90 | 11.00 | 29,720 | |
12/02/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 13,107 | |
11/29/2024 | 11.00 | 11.00 | 10.90 | 10.90 | 1,720 | |
11/28/2024 | 11.45 | 11.45 | 11.00 | 11.00 | 300.00 | |
11/27/2024 | 11.00 | 11.45 | 11.00 | 11.45 | 1,202 | |
11/26/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/25/2024 | 10.55 | 11.00 | 10.50 | 11.00 | 9,773 | |
11/22/2024 | 10.80 | 10.80 | 10.55 | 10.55 | 21,800 | |
11/21/2024 | 10.60 | 10.80 | 10.55 | 10.80 | 5,600 | |
11/20/2024 | 11.00 | 11.00 | 10.60 | 10.60 | 26,700 | |
11/19/2024 | 11.45 | 11.50 | 11.00 | 11.00 | 2,300 | |
11/18/2024 | 10.80 | 11.45 | 10.80 | 11.45 | 5,560 | |
11/15/2024 | 10.50 | 10.80 | 10.50 | 10.80 | 18,500 | |
11/14/2024 | 11.00 | 11.00 | 10.50 | 10.50 | 8,720 | |
11/13/2024 | 11.50 | 11.50 | 11.00 | 11.00 | 1,000.00 | |
11/12/2024 | 11.95 | 11.95 | 11.50 | 11.50 | 700.00 | |
11/11/2024 | 10.50 | 11.95 | 10.50 | 11.95 | 500.00 | |
11/08/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 6,200 | |
11/07/2024 | 10.40 | 10.60 | 10.40 | 10.50 | 2,860 | |
11/06/2024 | 11.00 | 11.00 | 10.40 | 10.40 | 5,640 | |
11/05/2024 | 11.00 | 11.00 | 10.50 | 11.00 | 22,900 | |
11/04/2024 | 11.50 | 11.50 | 11.00 | 11.00 | 7,188 | |
11/01/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 2,000 | |
10/30/2024 | 11.60 | 12.00 | 11.05 | 11.50 | 4,316 | |
10/29/2024 | 12.00 | 12.00 | 11.00 | 11.60 | 8,936 | |
10/28/2024 | 12.30 | 12.30 | 12.00 | 12.00 | 10,500 | |
10/25/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
10/24/2024 | 13.00 | 13.00 | 12.30 | 12.30 | 19,100 | |
10/23/2024 | 11.40 | 13.00 | 11.40 | 13.00 | 13,873 | |
10/22/2024 | 11.00 | 11.40 | 11.00 | 11.40 | 296.00 | |
10/21/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,200 | |
10/18/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,025 | |
10/17/2024 | 10.90 | 11.00 | 10.90 | 11.00 | 4,075 | |
10/16/2024 | 10.90 | 11.00 | 10.90 | 10.90 | 1,720 | |
10/15/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
10/14/2024 | 10.85 | 10.90 | 10.50 | 10.90 | 18,900 | |
10/11/2024 | 10.90 | 10.95 | 10.85 | 10.85 | 13,600 | |
10/10/2024 | 10.50 | 10.90 | 10.50 | 10.90 | 2,720 | |
10/09/2024 | 10.50 | 10.55 | 10.50 | 10.50 | 4,000 | |
10/08/2024 | 10.90 | 10.90 | 10.50 | 10.50 | 1,794 | |
10/07/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 45.00 | |
10/04/2024 | 10.25 | 10.90 | 10.25 | 10.90 | 520.00 | |
10/03/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 100.00 | |
10/02/2024 | 10.30 | 10.30 | 10.25 | 10.25 | 7,400 | |
10/01/2024 | 10.25 | 10.30 | 10.25 | 10.30 | 674.00 | |
09/30/2024 | 10.50 | 10.55 | 10.25 | 10.25 | 112,500 | |
09/27/2024 | 10.20 | 10.50 | 10.20 | 10.50 | 5,901 | |
09/26/2024 | 10.10 | 10.80 | 10.10 | 10.20 | 14,400 | |
09/25/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
09/24/2024 | 10.00 | 10.10 | 10.00 | 10.10 | 1,200 | |
09/23/2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,000 | |
09/20/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
09/19/2024 | 10.10 | 11.00 | 10.10 | 11.00 | 2,100 |
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
NATIONAL INVESTMENT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NATIONAL INVESTMENT's price direction in advance. Along with the technical and fundamental analysis of NATIONAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NATIONAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0455 | |||
Jensen Alpha | 0.1606 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | 0.0262 | |||
Treynor Ratio | 0.5044 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NATIONAL Stock analysis
When running NATIONAL INVESTMENT's price analysis, check to measure NATIONAL INVESTMENT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NATIONAL INVESTMENT is operating at the current time. Most of NATIONAL INVESTMENT's value examination focuses on studying past and present price action to predict the probability of NATIONAL INVESTMENT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NATIONAL INVESTMENT's price. Additionally, you may evaluate how the addition of NATIONAL INVESTMENT to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |