Nicola Mining Stock Price History

Stocks . Canada . 
Stock . Nicola Mining
NIM Stock  CAD 0.27  0.01  3.57%   
Below is the normalized historical share price chart for Nicola Mining extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nicola Mining stands at 0.27, as last reported on the 29th of November, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day.
200 Day MA
0.2962
50 Day MA
0.3054
Beta
1.132
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nicola Stock, it is important to understand the factors that can impact its price. Nicola Mining has Sharpe Ratio of -0.087, which conveys that the firm had a -0.087% return per unit of risk over the last 3 months. Nicola Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nicola Mining's Mean Deviation of 2.49, standard deviation of 4.15, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
At this time, Nicola Mining's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 169.6 M in 2024, whereas Sale Purchase Of Stock is likely to drop slightly above 2.9 M in 2024. . At this time, Nicola Mining's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 12.24 in 2024, whereas Price Book Value Ratio is likely to drop 6.83 in 2024. Nicola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNIM

Estimated Market Risk

 4.29
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nicola Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nicola Mining by adding Nicola Mining to a well-diversified portfolio.
Price Book
9.7624
Book Value
0.027
Enterprise Value
44.6 M
Enterprise Value Ebitda
103.832
Shares Float
131.2 M

Nicola Mining Stock Price History Chart

There are several ways to analyze Nicola Stock price data. The simplest method is using a basic Nicola candlestick price chart, which shows Nicola Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.36
Lowest PriceNovember 13, 20240.26

Nicola Mining November 29, 2024 Stock Price Synopsis

Various analyses of Nicola Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nicola Stock. It can be used to describe the percentage change in the price of Nicola Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nicola Stock.
Nicola Mining Price Rate Of Daily Change 0.96 
Nicola Mining Accumulation Distribution 857.14 
Nicola Mining Price Daily Balance Of Power(1.00)
Nicola Mining Price Action Indicator(0.01)

Nicola Mining November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nicola Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nicola Mining intraday prices and daily technical indicators to check the level of noise trading in Nicola Stock and then apply it to test your longer-term investment strategies against Nicola.

Nicola Stock Price History Data

The price series of Nicola Mining for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.1 with a coefficient of variation of 8.87. The daily prices for the period are spread out with arithmetic mean of 0.31. The median price for the last 90 days is 0.31. The company underwent 1:2 stock split on 17th of November 2023.
OpenHighLowCloseVolume
11/28/2024 0.28  0.28  0.27  0.27  24,000 
11/27/2024 0.28  0.28  0.27  0.27  25,000 
11/26/2024 0.27  0.28  0.27  0.28  27,050 
11/25/2024 0.28  0.28  0.27  0.27  4,500 
11/22/2024 0.28  0.28  0.28  0.28  1.00 
11/21/2024 0.27  0.28  0.27  0.28  55,000 
11/20/2024 0.28  0.28  0.28  0.28  10,000 
11/19/2024 0.28  0.28  0.28  0.28  2,500 
11/18/2024 0.28  0.28  0.28  0.28  22,500 
11/15/2024 0.28  0.28  0.28  0.28  26,000 
11/14/2024 0.28  0.28  0.28  0.28  8,000 
11/13/2024 0.28  0.28  0.23  0.26  116,880 
11/12/2024 0.27  0.28  0.27  0.28  19,000 
11/11/2024 0.30  0.30  0.28  0.28  37,500 
11/08/2024 0.30  0.30  0.30  0.30  18,000 
11/07/2024 0.30  0.30  0.30  0.30  150,500 
11/06/2024 0.30  0.30  0.30  0.30  7,000 
11/05/2024 0.30  0.30  0.30  0.30  5,000 
11/04/2024 0.31  0.31  0.31  0.31  1.00 
11/01/2024 0.31  0.31  0.31  0.31  40,000 
10/31/2024 0.31  0.31  0.31  0.31  20,050 
10/30/2024 0.31  0.31  0.31  0.31  3,526 
10/29/2024 0.31  0.31  0.31  0.31  1,500 
10/28/2024 0.31  0.31  0.30  0.30  9,600 
10/25/2024 0.30  0.32  0.30  0.32  104,158 
10/24/2024 0.29  0.29  0.29  0.29  11,500 
10/23/2024 0.31  0.31  0.31  0.31  1.00 
10/22/2024 0.28  0.31  0.28  0.31  83,000 
10/21/2024 0.30  0.30  0.27  0.27  97,100 
10/18/2024 0.32  0.32  0.28  0.28  233,100 
10/17/2024 0.31  0.32  0.31  0.32  33,500 
10/16/2024 0.32  0.32  0.32  0.32  45,550 
10/15/2024 0.32  0.32  0.32  0.32  28,000 
10/11/2024 0.32  0.32  0.31  0.31  88,500 
10/10/2024 0.32  0.32  0.31  0.31  28,500 
10/09/2024 0.31  0.32  0.31  0.32  22,000 
10/08/2024 0.33  0.33  0.32  0.32  18,000 
10/07/2024 0.33  0.33  0.33  0.33  4,615 
10/04/2024 0.34  0.34  0.33  0.33  29,000 
10/03/2024 0.33  0.34  0.33  0.34  11,557 
10/02/2024 0.34  0.34  0.34  0.34  500.00 
10/01/2024 0.34  0.34  0.33  0.34  113,000 
09/30/2024 0.34  0.34  0.34  0.34  1.00 
09/27/2024 0.34  0.34  0.34  0.34  1.00 
09/26/2024 0.33  0.35  0.33  0.34  76,000 
09/25/2024 0.33  0.35  0.33  0.33  120,700 
09/24/2024 0.33  0.33  0.33  0.33  1.00 
09/23/2024 0.34  0.34  0.33  0.33  20,528 
09/20/2024 0.34  0.35  0.34  0.35  19,600 
09/19/2024 0.34  0.34  0.34  0.34  3,000 
09/18/2024 0.32  0.34  0.32  0.34  70,500 
09/17/2024 0.32  0.32  0.31  0.31  5,500 
09/16/2024 0.32  0.32  0.31  0.31  4,700 
09/13/2024 0.33  0.33  0.31  0.31  27,879 
09/12/2024 0.34  0.34  0.33  0.34  7,510 
09/11/2024 0.34  0.34  0.34  0.34  27,500 
09/10/2024 0.34  0.34  0.34  0.34  11,500 
09/09/2024 0.35  0.35  0.34  0.34  83,455 
09/06/2024 0.35  0.36  0.35  0.36  177,500 
09/05/2024 0.36  0.37  0.35  0.35  31,510 
09/04/2024 0.35  0.35  0.34  0.34  6,500 

About Nicola Mining Stock history

Nicola Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nicola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nicola Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nicola Mining stock prices may prove useful in developing a viable investing in Nicola Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding161.5 M169.6 M
Net Loss-3.9 M-4.1 M

Nicola Mining Stock Technical Analysis

Nicola Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Nicola Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nicola Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Nicola Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nicola Mining's price direction in advance. Along with the technical and fundamental analysis of Nicola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nicola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.06)
Jensen Alpha(0.30)
Total Risk Alpha(0.99)
Treynor Ratio0.6444
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Nicola Stock Analysis

When running Nicola Mining's price analysis, check to measure Nicola Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nicola Mining is operating at the current time. Most of Nicola Mining's value examination focuses on studying past and present price action to predict the probability of Nicola Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nicola Mining's price. Additionally, you may evaluate how the addition of Nicola Mining to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY