NIIT (India) Price History

NIITLTD Stock   214.82  2.88  1.32%   
Below is the normalized historical share price chart for NIIT Limited extending back to January 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NIIT stands at 214.82, as last reported on the 11th of December 2024, with the highest price reaching 217.90 and the lowest price hitting 209.54 during the day.
200 Day MA
135.7062
50 Day MA
180.8828
Beta
0.189
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NIIT Stock, it is important to understand the factors that can impact its price. NIIT appears to be very steady, given 3 months investment horizon. NIIT Limited has Sharpe Ratio of 0.0805, which conveys that the firm had a 0.0805% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NIIT, which you can use to evaluate the volatility of the firm. Please exercise NIIT's risk adjusted performance of 0.0592, and Mean Deviation of 2.65 to check out if our risk estimates are consistent with your expectations.
  
At present, NIIT's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 326.2 M, whereas Other Stockholder Equity is forecasted to decline to about 263.4 M. . NIIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNIITLTD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average NIIT is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIIT by adding it to a well-diversified portfolio.
Price Book
2.8136
Enterprise Value Ebitda
27.9812
Price Sales
8.7841
Shares Float
65.8 M
Dividend Share
0.75

NIIT Stock Price History Chart

There are several ways to analyze NIIT Stock price data. The simplest method is using a basic NIIT candlestick price chart, which shows NIIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024227.98
Lowest PriceOctober 25, 2024151.35

NIIT December 11, 2024 Stock Price Synopsis

Various analyses of NIIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIIT Stock. It can be used to describe the percentage change in the price of NIIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIIT Stock.
NIIT Price Daily Balance Of Power(0.34)
NIIT Price Rate Of Daily Change 0.99 
NIIT Accumulation Distribution 70,017 
NIIT Price Action Indicator(0.34)

NIIT December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NIIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NIIT intraday prices and daily technical indicators to check the level of noise trading in NIIT Stock and then apply it to test your longer-term investment strategies against NIIT.

NIIT Stock Price History Data

The price series of NIIT for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 76.63 with a coefficient of variation of 11.54. The daily prices for the period are spread out with arithmetic mean of 181.75. The median price for the last 90 days is 179.09. The company underwent 3:2 stock split on 24th of August 2007. NIIT Limited issued dividends to stockholders on 2024-09-05.
OpenHighLowCloseVolume
12/10/2024 211.20  217.90  209.54  214.82  1,824,965 
12/09/2024 217.70  217.70  217.70  217.70  1,347,060 
12/06/2024 221.00  221.79  213.00  217.70  1,500,540 
12/05/2024 223.86  224.30  218.71  220.73  1,086,859 
12/04/2024 222.08  225.85  218.10  223.84  1,211,004 
12/03/2024 229.30  230.09  221.10  222.07  1,490,903 
12/02/2024 223.15  233.80  216.11  227.98  3,696,367 
11/29/2024 222.48  226.75  219.94  223.10  2,123,220 
11/28/2024 224.80  227.00  217.70  221.62  5,191,738 
11/27/2024 217.65  227.90  213.91  224.37  12,219,191 
11/26/2024 191.18  218.90  190.29  216.22  17,185,366 
11/25/2024 196.69  197.99  189.80  190.94  1,771,413 
11/22/2024 191.00  204.90  190.60  191.71  7,971,239 
11/21/2024 187.00  192.35  185.20  189.69  2,477,192 
11/20/2024 188.19  188.19  188.19  188.19  1.00 
11/19/2024 187.00  197.00  185.25  188.19  4,805,147 
11/18/2024 182.90  187.80  178.30  185.33  1,577,016 
11/14/2024 180.04  190.79  180.04  182.90  2,534,464 
11/13/2024 187.00  189.09  178.11  179.09  2,320,533 
11/12/2024 193.00  196.98  186.56  187.66  2,843,249 
11/11/2024 190.05  207.49  186.32  191.72  10,734,622 
11/08/2024 183.00  195.33  180.90  189.83  6,748,500 
11/07/2024 192.99  196.95  181.90  183.45  5,213,064 
11/06/2024 166.00  195.76  163.81  192.56  11,193,907 
11/05/2024 158.99  164.85  158.54  163.14  1,125,993 
11/04/2024 164.00  164.63  158.05  158.81  769,647 
11/01/2024 155.95  166.80  155.95  165.37  956,593 
10/31/2024 157.40  158.25  154.02  155.04  577,278 
10/30/2024 153.01  161.00  152.60  158.09  955,835 
10/29/2024 153.35  155.75  150.75  153.14  589,807 
10/28/2024 151.59  157.05  148.59  154.06  1,297,734 
10/25/2024 158.00  158.63  148.01  151.35  1,863,368 
10/24/2024 160.30  161.82  156.65  157.84  780,239 
10/23/2024 158.00  164.75  153.01  159.18  1,632,423 
10/22/2024 168.15  168.45  156.10  157.28  1,237,459 
10/21/2024 169.59  173.30  165.34  168.00  1,458,983 
10/18/2024 165.90  170.45  162.00  168.17  1,028,898 
10/17/2024 173.90  175.80  165.91  167.26  1,321,166 
10/16/2024 177.55  177.55  171.30  173.32  1,440,358 
10/15/2024 177.40  183.85  176.30  178.16  3,541,936 
10/14/2024 168.00  177.70  164.41  175.75  2,992,632 
10/11/2024 170.70  171.75  166.00  167.62  1,300,266 
10/10/2024 162.79  177.75  162.02  170.22  4,561,732 
10/09/2024 162.78  166.50  160.00  160.86  726,759 
10/08/2024 158.40  162.88  156.00  161.52  1,029,769 
10/07/2024 164.20  168.00  155.04  157.90  999,174 
10/04/2024 165.90  168.42  159.10  163.29  1,007,059 
10/03/2024 167.79  169.68  163.66  164.58  1,125,078 
10/01/2024 172.60  173.99  169.10  169.64  733,201 
09/30/2024 172.00  174.35  167.20  173.12  998,348 
09/27/2024 169.84  179.00  169.01  171.74  2,205,885 
09/26/2024 172.00  172.00  167.40  168.71  769,102 
09/25/2024 169.35  172.99  169.00  171.55  968,126 
09/24/2024 174.45  174.45  167.50  168.31  1,085,913 
09/23/2024 176.00  177.99  172.29  174.07  870,803 
09/20/2024 173.90  179.80  173.80  175.26  1,610,852 
09/19/2024 184.00  184.90  169.00  172.15  2,018,148 
09/18/2024 186.01  187.44  180.15  181.70  1,115,395 
09/17/2024 186.00  191.50  182.25  186.50  1,869,212 
09/16/2024 182.50  190.50  175.10  185.93  3,140,787 
09/13/2024 185.00  186.10  180.10  181.08  1,063,131 

About NIIT Stock history

NIIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NIIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NIIT Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NIIT stock prices may prove useful in developing a viable investing in NIIT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding136.5 M160.7 M
Net Income Applicable To Common Shares36.5 M34.7 M

NIIT Quarterly Net Working Capital

7 Billion

NIIT Stock Technical Analysis

NIIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NIIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NIIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

NIIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NIIT's price direction in advance. Along with the technical and fundamental analysis of NIIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NIIT Stock analysis

When running NIIT's price analysis, check to measure NIIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NIIT is operating at the current time. Most of NIIT's value examination focuses on studying past and present price action to predict the probability of NIIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NIIT's price. Additionally, you may evaluate how the addition of NIIT to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios