Nickel Mines Limited Stock Price History
NICMF Stock | USD 0.55 0.04 6.78% |
If you're considering investing in Nickel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nickel Mines stands at 0.55, as last reported on the 1st of December, with the highest price reaching 0.55 and the lowest price hitting 0.55 during the day. At this point, Nickel Mines is out of control. Nickel Mines Limited has Sharpe Ratio of 0.0418, which conveys that the firm had a 0.0418% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nickel Mines, which you can use to evaluate the volatility of the firm. Please verify Nickel Mines' Mean Deviation of 2.3, risk adjusted performance of 0.0257, and Downside Deviation of 8.79 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
Nickel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nickel |
Sharpe Ratio = 0.0418
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NICMF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.53 actual daily | 40 60% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Nickel Mines is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nickel Mines by adding it to a well-diversified portfolio.
Nickel Mines Pink Sheet Price History Chart
There are several ways to analyze Nickel Stock price data. The simplest method is using a basic Nickel candlestick price chart, which shows Nickel Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 0.68 |
Lowest Price | September 9, 2024 | 0.43 |
Nickel Mines December 1, 2024 Pink Sheet Price Synopsis
Various analyses of Nickel Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nickel Pink Sheet. It can be used to describe the percentage change in the price of Nickel Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nickel Pink Sheet.Nickel Mines Price Rate Of Daily Change | 0.93 | |
Nickel Mines Price Action Indicator | (0.02) |
Nickel Mines December 1, 2024 Pink Sheet Price Analysis
Nickel Pink Sheet Price History Data
The price series of Nickel Mines for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.25 with a coefficient of variation of 8.7. The daily prices for the period are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.6. The company issued dividends to stockholders on 2022-09-06.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.55 | 0.55 | 0.55 | 0.55 | ||
11/29/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/28/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2,000 | |
11/27/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/26/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/25/2024 | 0.59 | 0.59 | 0.55 | 0.55 | 5,000 | |
11/22/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
11/21/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 100.00 | |
11/20/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 500.00 | |
11/19/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/18/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/15/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/14/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/13/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/12/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10,000 | |
11/11/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1,100 | |
11/08/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 800.00 | |
11/07/2024 | 0.62 | 0.65 | 0.62 | 0.65 | 4,000 | |
11/06/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
11/05/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
11/04/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
11/01/2024 | 0.61 | 0.62 | 0.61 | 0.62 | 6,500 | |
10/31/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/30/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/29/2024 | 0.59 | 0.62 | 0.59 | 0.62 | 660.00 | |
10/28/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 200.00 | |
10/25/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
10/24/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
10/23/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
10/22/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1,385 | |
10/21/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 2,500 | |
10/18/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 580.00 | |
10/17/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 3,010 | |
10/16/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/15/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 80.00 | |
10/14/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 2,000 | |
10/11/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
10/10/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
10/09/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
10/08/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
10/07/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 24,500 | |
10/04/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
10/03/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
10/02/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
10/01/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 4,000 | |
09/30/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/27/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
09/26/2024 | 0.60 | 0.62 | 0.58 | 0.62 | 44,450 | |
09/25/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
09/24/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
09/23/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
09/20/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 400.00 | |
09/19/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 184.00 | |
09/18/2024 | 0.56 | 0.60 | 0.56 | 0.60 | 5,000 | |
09/17/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
09/16/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
09/13/2024 | 0.53 | 0.60 | 0.53 | 0.60 | 14,500 | |
09/12/2024 | 0.55 | 0.60 | 0.55 | 0.60 | 9,579 | |
09/11/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 750.00 | |
09/10/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 9,791 | |
09/09/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 |
About Nickel Mines Pink Sheet history
Nickel Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nickel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nickel Mines Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nickel Mines stock prices may prove useful in developing a viable investing in Nickel Mines
Nickel Industries Limited engages in nickel ore mining and nickel pig iron production operations in Singapore and Indonesia. Nickel Industries Limited was incorporated in 2007 and is headquartered in Sydney, Australia. Nickel Industries operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Nickel Mines Pink Sheet Technical Analysis
Nickel Mines technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Nickel Mines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nickel Mines' price direction in advance. Along with the technical and fundamental analysis of Nickel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nickel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0257 | |||
Jensen Alpha | 0.0477 | |||
Total Risk Alpha | (0.67) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.2602 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nickel Pink Sheet analysis
When running Nickel Mines' price analysis, check to measure Nickel Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nickel Mines is operating at the current time. Most of Nickel Mines' value examination focuses on studying past and present price action to predict the probability of Nickel Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nickel Mines' price. Additionally, you may evaluate how the addition of Nickel Mines to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |