NIBE Industrier (Sweden) Price History
NIBE-B Stock | SEK 46.68 0.42 0.91% |
If you're considering investing in NIBE Stock, it is important to understand the factors that can impact its price. As of today, the current price of NIBE Industrier stands at 46.68, as last reported on the 29th of November, with the highest price reaching 46.75 and the lowest price hitting 45.70 during the day. NIBE Industrier AB retains Efficiency (Sharpe Ratio) of -0.0203, which conveys that the firm had a -0.0203% return per unit of risk over the last 3 months. NIBE Industrier exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NIBE Industrier's Market Risk Adjusted Performance of 0.1876, coefficient of variation of (3,072), and Mean Deviation of 2.02 to check out the risk estimate we provide.
NIBE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NIBE |
Sharpe Ratio = -0.0203
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NIBE-B |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NIBE Industrier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NIBE Industrier by adding NIBE Industrier to a well-diversified portfolio.
NIBE Industrier Stock Price History Chart
There are several ways to analyze NIBE Stock price data. The simplest method is using a basic NIBE candlestick price chart, which shows NIBE Industrier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 56.18 |
Lowest Price | November 21, 2024 | 44.91 |
NIBE Industrier November 29, 2024 Stock Price Synopsis
Various analyses of NIBE Industrier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NIBE Stock. It can be used to describe the percentage change in the price of NIBE Industrier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NIBE Stock.NIBE Industrier Price Action Indicator | 0.66 | |
NIBE Industrier Price Rate Of Daily Change | 1.01 | |
NIBE Industrier Price Daily Balance Of Power | 0.40 |
NIBE Industrier November 29, 2024 Stock Price Analysis
NIBE Stock Price History Data
The price series of NIBE Industrier for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.27 with a coefficient of variation of 5.6. The daily prices for the period are spread out with arithmetic mean of 49.79. The median price for the last 90 days is 49.85. The company underwent 4:1 stock split on 25th of May 2021. NIBE Industrier AB issued dividends to stockholders on 2022-05-18.Open | High | Low | Close | Volume | ||
11/29/2024 | 46.30 | 46.75 | 45.70 | 46.68 | ||
11/27/2024 | 46.30 | 46.75 | 45.70 | 46.68 | 4,951,917 | |
11/26/2024 | 47.00 | 47.30 | 46.02 | 46.26 | 6,953,651 | |
11/25/2024 | 46.48 | 48.69 | 46.48 | 48.62 | 13,847,075 | |
11/22/2024 | 44.91 | 46.31 | 44.50 | 45.75 | 12,642,686 | |
11/21/2024 | 45.60 | 46.47 | 44.24 | 44.91 | 8,911,321 | |
11/20/2024 | 47.73 | 47.98 | 45.12 | 45.58 | 6,832,339 | |
11/19/2024 | 48.16 | 49.40 | 47.35 | 47.49 | 9,543,838 | |
11/18/2024 | 48.81 | 49.19 | 46.27 | 47.87 | 15,463,389 | |
11/15/2024 | 57.82 | 57.90 | 48.98 | 50.14 | 32,569,619 | |
11/14/2024 | 50.02 | 53.12 | 49.95 | 52.56 | 6,347,974 | |
11/13/2024 | 48.75 | 50.86 | 48.67 | 50.02 | 6,871,724 | |
11/12/2024 | 49.50 | 49.68 | 48.51 | 48.89 | 6,846,673 | |
11/11/2024 | 49.47 | 50.30 | 49.06 | 50.02 | 6,536,989 | |
11/08/2024 | 49.76 | 50.50 | 48.91 | 49.12 | 5,879,213 | |
11/07/2024 | 51.02 | 52.20 | 49.19 | 49.76 | 8,004,199 | |
11/06/2024 | 53.04 | 53.86 | 50.52 | 50.84 | 10,409,264 | |
11/05/2024 | 55.44 | 55.46 | 53.80 | 54.80 | 4,120,537 | |
11/04/2024 | 52.00 | 55.50 | 52.00 | 55.48 | 6,879,568 | |
11/01/2024 | 51.62 | 52.60 | 51.38 | 51.98 | 2,208,703 | |
10/31/2024 | 51.60 | 52.20 | 51.14 | 51.44 | 4,190,733 | |
10/30/2024 | 52.64 | 53.28 | 52.06 | 52.08 | 4,247,634 | |
10/29/2024 | 53.36 | 54.10 | 52.54 | 52.64 | 4,775,261 | |
10/28/2024 | 51.80 | 53.24 | 51.36 | 53.12 | 3,970,144 | |
10/25/2024 | 50.00 | 52.38 | 49.29 | 51.78 | 6,071,907 | |
10/24/2024 | 49.88 | 51.44 | 49.67 | 50.38 | 4,758,814 | |
10/23/2024 | 49.50 | 50.70 | 49.09 | 50.30 | 4,970,008 | |
10/22/2024 | 51.00 | 51.58 | 49.24 | 50.12 | 6,410,445 | |
10/21/2024 | 51.72 | 52.80 | 50.58 | 51.00 | 6,504,825 | |
10/18/2024 | 49.70 | 50.78 | 49.60 | 50.32 | 3,306,920 | |
10/17/2024 | 48.61 | 50.66 | 48.40 | 49.46 | 4,701,385 | |
10/16/2024 | 48.16 | 48.93 | 47.11 | 48.61 | 4,886,441 | |
10/15/2024 | 48.63 | 49.48 | 48.13 | 48.59 | 5,290,905 | |
10/14/2024 | 48.00 | 48.46 | 46.86 | 48.46 | 4,818,264 | |
10/11/2024 | 48.54 | 48.78 | 47.44 | 48.00 | 4,359,088 | |
10/10/2024 | 49.77 | 49.83 | 47.93 | 48.54 | 5,763,890 | |
10/09/2024 | 49.57 | 50.20 | 48.55 | 49.85 | 6,015,758 | |
10/08/2024 | 49.64 | 51.00 | 49.19 | 50.10 | 4,346,151 | |
10/07/2024 | 50.46 | 50.60 | 49.17 | 50.36 | 4,919,076 | |
10/04/2024 | 51.90 | 53.30 | 50.26 | 50.26 | 7,403,977 | |
10/03/2024 | 53.12 | 53.22 | 51.64 | 51.86 | 4,494,568 | |
10/02/2024 | 54.12 | 54.28 | 53.18 | 53.34 | 4,041,812 | |
10/01/2024 | 55.84 | 56.34 | 53.62 | 54.14 | 5,271,563 | |
09/30/2024 | 55.96 | 56.66 | 55.00 | 55.66 | 5,736,372 | |
09/27/2024 | 55.50 | 56.38 | 55.22 | 56.18 | 7,012,342 | |
09/26/2024 | 54.90 | 55.80 | 53.98 | 55.40 | 7,263,774 | |
09/25/2024 | 50.92 | 54.46 | 50.90 | 54.32 | 11,092,236 | |
09/24/2024 | 49.50 | 51.78 | 49.49 | 50.92 | 6,900,201 | |
09/23/2024 | 48.66 | 48.96 | 47.58 | 48.54 | 2,825,036 | |
09/20/2024 | 48.70 | 49.90 | 48.51 | 48.66 | 6,703,135 | |
09/19/2024 | 49.81 | 50.60 | 48.23 | 48.91 | 6,345,832 | |
09/18/2024 | 49.55 | 49.57 | 47.82 | 48.77 | 4,760,026 | |
09/17/2024 | 47.00 | 49.79 | 46.90 | 49.59 | 5,597,644 | |
09/16/2024 | 46.62 | 46.80 | 45.91 | 46.71 | 4,106,930 | |
09/13/2024 | 45.33 | 46.84 | 45.33 | 46.66 | 3,997,287 | |
09/12/2024 | 46.25 | 46.36 | 44.86 | 45.10 | 3,271,031 | |
09/11/2024 | 45.10 | 46.33 | 44.82 | 44.98 | 4,333,472 | |
09/10/2024 | 45.00 | 45.75 | 44.90 | 45.00 | 4,572,856 | |
09/09/2024 | 46.25 | 46.30 | 44.70 | 45.11 | 8,056,168 | |
09/06/2024 | 47.34 | 47.62 | 46.30 | 46.52 | 4,078,643 | |
09/05/2024 | 48.50 | 48.65 | 47.32 | 47.55 | 4,677,367 |
About NIBE Industrier Stock history
NIBE Industrier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NIBE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NIBE Industrier AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NIBE Industrier stock prices may prove useful in developing a viable investing in NIBE Industrier
NIBE Industrier AB , together with its subsidiaries, operates as a heating technology company in Nordic countries, Rest of Europe, North America, Australia, Asia, and internationally. NIBE Industrier AB is headquartered in Markaryd, Sweden. NIBE Industrier operates under Electrical Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 16900 people.
NIBE Industrier Stock Technical Analysis
NIBE Industrier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
NIBE Industrier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NIBE Industrier's price direction in advance. Along with the technical and fundamental analysis of NIBE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NIBE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | 0.1776 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NIBE Stock analysis
When running NIBE Industrier's price analysis, check to measure NIBE Industrier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NIBE Industrier is operating at the current time. Most of NIBE Industrier's value examination focuses on studying past and present price action to predict the probability of NIBE Industrier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NIBE Industrier's price. Additionally, you may evaluate how the addition of NIBE Industrier to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |