Shelton Green Alpha Fund Price History
| NEXTX Fund | USD 33.13 0.21 0.64% |
Below is the normalized historical share price chart for Shelton Green Alpha extending back to March 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shelton Green stands at 33.13, as last reported on the 13th of December 2024, with the highest price reaching 33.13 and the lowest price hitting 33.13 during the day.
If you're considering investing in Shelton Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Shelton Mutual Fund to be very steady. Shelton Green Alpha owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0788, which indicates the fund had a 0.0788% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Shelton Green Alpha, which you can use to evaluate the volatility of the fund. Please validate Shelton Green's Semi Deviation of 0.5719, coefficient of variation of 696.88, and Risk Adjusted Performance of 0.1054 to confirm if the risk estimate we provide is consistent with the expected return of 0.0632%.
Shelton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Shelton |
Sharpe Ratio = 0.0788
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | NEXTX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Shelton Green is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shelton Green by adding it to a well-diversified portfolio.
Shelton Green Mutual Fund Price History Chart
There are several ways to analyze Shelton Green Alpha Fund price data. The simplest method is using a basic Shelton candlestick price chart, which shows Shelton Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 33.89 |
| Lowest Price | October 31, 2024 | 32.11 |
Shelton Green December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Shelton Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shelton Mutual Fund. It can be used to describe the percentage change in the price of Shelton Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shelton Mutual Fund.| Shelton Green Price Action Indicator | 0.11 | |
| Shelton Green Price Rate Of Daily Change | 1.01 |
Shelton Green December 13, 2024 Mutual Fund Price Analysis
Shelton Mutual Fund Price History Data
The price series of Shelton Green for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.16 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 32.68. The median price for the last 90 days is 32.68. The company issued dividends to stockholders on December 31, 2019.| Open | High | Low | Close | Volume | ||
12/13/2024 | 33.13 | 33.13 | 33.13 | 33.13 | ||
| 12/11/2024 | 33.13 | 33.13 | 33.13 | 33.13 | 1.00 | |
| 12/10/2024 | 32.92 | 32.92 | 32.92 | 32.92 | 1.00 | |
| 12/09/2024 | 33.16 | 33.16 | 33.16 | 33.16 | 1.00 | |
| 12/06/2024 | 33.15 | 33.15 | 33.15 | 33.15 | 1.00 | |
| 12/05/2024 | 33.22 | 33.22 | 33.22 | 33.22 | 1.00 | |
| 12/04/2024 | 33.48 | 33.48 | 33.48 | 33.48 | 1.00 | |
| 12/03/2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1.00 | |
| 12/02/2024 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
| 11/29/2024 | 33.87 | 33.87 | 33.87 | 33.87 | 1.00 | |
| 11/27/2024 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 11/26/2024 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 | |
| 11/25/2024 | 33.89 | 33.89 | 33.89 | 33.89 | 1.00 | |
| 11/22/2024 | 33.29 | 33.29 | 33.29 | 33.29 | 1.00 | |
| 11/21/2024 | 32.83 | 32.83 | 32.83 | 32.83 | 1.00 | |
| 11/20/2024 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 11/19/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
| 11/18/2024 | 32.22 | 32.22 | 32.22 | 32.22 | 1.00 | |
| 11/15/2024 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 11/14/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
| 11/13/2024 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
| 11/12/2024 | 32.76 | 32.76 | 32.76 | 32.76 | 1.00 | |
| 11/11/2024 | 33.25 | 33.25 | 33.25 | 33.25 | 1.00 | |
| 11/08/2024 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
| 11/07/2024 | 33.11 | 33.11 | 33.11 | 33.11 | 1.00 | |
| 11/06/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 11/05/2024 | 32.68 | 32.68 | 32.68 | 32.68 | 1.00 | |
| 11/04/2024 | 32.38 | 32.38 | 32.38 | 32.38 | 1.00 | |
| 11/01/2024 | 32.16 | 32.16 | 32.16 | 32.16 | 1.00 | |
| 10/31/2024 | 32.11 | 32.11 | 32.11 | 32.11 | 1.00 | |
| 10/30/2024 | 32.47 | 32.47 | 32.47 | 32.47 | 1.00 | |
| 10/29/2024 | 32.62 | 32.62 | 32.62 | 32.62 | 1.00 | |
| 10/28/2024 | 32.83 | 32.83 | 32.83 | 32.83 | 1.00 | |
| 10/25/2024 | 32.44 | 32.44 | 32.44 | 32.44 | 1.00 | |
| 10/24/2024 | 32.35 | 32.35 | 32.35 | 32.35 | 1.00 | |
| 10/23/2024 | 32.35 | 32.35 | 32.35 | 32.35 | 1.00 | |
| 10/22/2024 | 32.57 | 32.57 | 32.57 | 32.57 | 1.00 | |
| 10/21/2024 | 32.68 | 32.68 | 32.68 | 32.68 | 1.00 | |
| 10/18/2024 | 32.86 | 32.86 | 32.86 | 32.86 | 1.00 | |
| 10/17/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
| 10/16/2024 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
| 10/15/2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1.00 | |
| 10/14/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
| 10/11/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
| 10/10/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
| 10/09/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
| 10/08/2024 | 32.63 | 32.63 | 32.63 | 32.63 | 1.00 | |
| 10/07/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
| 10/04/2024 | 32.71 | 32.71 | 32.71 | 32.71 | 1.00 | |
| 10/03/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
| 10/02/2024 | 32.52 | 32.52 | 32.52 | 32.52 | 1.00 | |
| 10/01/2024 | 32.58 | 32.58 | 32.58 | 32.58 | 1.00 | |
| 09/30/2024 | 32.86 | 32.86 | 32.86 | 32.86 | 1.00 | |
| 09/27/2024 | 32.98 | 32.98 | 32.98 | 32.98 | 1.00 | |
| 09/26/2024 | 32.78 | 32.78 | 32.78 | 32.78 | 1.00 | |
| 09/25/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 09/24/2024 | 32.66 | 32.66 | 32.66 | 32.66 | 1.00 | |
| 09/23/2024 | 32.51 | 32.51 | 32.51 | 32.51 | 1.00 | |
| 09/20/2024 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
| 09/19/2024 | 32.74 | 32.74 | 32.74 | 32.74 | 1.00 | |
| 09/18/2024 | 32.22 | 32.22 | 32.22 | 32.22 | 1.00 |
About Shelton Green Mutual Fund history
Shelton Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shelton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shelton Green Alpha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shelton Green stock prices may prove useful in developing a viable investing in Shelton Green
Under normal market conditions, the fund invests 80 percent of the net assets of the fund in equities of Sustainable companies. It will invest in U.S. common and foreign stocks and American Depository Receipts . The fund may invest in companies of all sizes and seeks diversification by economic sector and geography.
Shelton Green Mutual Fund Technical Analysis
Shelton Green technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Shelton Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shelton Green's price direction in advance. Along with the technical and fundamental analysis of Shelton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shelton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1054 | |||
| Jensen Alpha | 0.093 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0076 | |||
| Treynor Ratio | 0.762 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Shelton Mutual Fund
Shelton Green financial ratios help investors to determine whether Shelton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shelton with respect to the benefits of owning Shelton Green security.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |