Neximmune Price History

NEXIDelisted Stock  USD 2.43  0.22  9.95%   
If you're considering investing in Neximmune Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Neximmune stands at 2.43, as last reported on the 29th of November, with the highest price reaching 2.59 and the lowest price hitting 2.15 during the day. We have found twenty-four technical indicators for Neximmune, which you can use to evaluate the volatility of the firm. Please verify Neximmune's Risk Adjusted Performance of (0.01), standard deviation of 10.32, and Mean Deviation of 4.85 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Neximmune Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NEXI
Based on monthly moving average Neximmune is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neximmune by adding Neximmune to a well-diversified portfolio.

Neximmune Pink Sheet Price History Chart

There are several ways to analyze Neximmune Stock price data. The simplest method is using a basic Neximmune candlestick price chart, which shows Neximmune price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Neximmune Pink Sheet Price History Data

The price series of Neximmune for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.66 with a coefficient of variation of 12.65. The daily prices for the period are spread out with arithmetic mean of 3.1. The median price for the last 90 days is 3.15. The company underwent 1:25 stock split on 19th of October 2023.
OpenHighLowCloseVolume
11/29/2024
 2.21  2.59  2.15  2.43 
07/16/2024 2.21  2.59  2.15  2.43  92,640 
07/15/2024 2.70  2.95  2.22  2.37  199,434 
07/12/2024 2.50  3.23  2.25  2.98  809,019 
07/11/2024 2.36  7.05  2.31  3.93  34,496,526 
07/10/2024 2.25  2.43  2.01  2.31  49,410 
07/09/2024 2.44  2.44  2.25  2.28  20,207 
07/08/2024 2.31  2.46  2.31  2.39  8,581 
07/05/2024 2.42  2.46  2.35  2.37  11,797 
07/03/2024 2.49  2.49  2.48  2.48  1,394 
07/02/2024 2.51  2.58  2.40  2.48  8,160 
07/01/2024 2.44  2.65  2.34  2.58  24,873 
06/28/2024 2.66  2.77  2.59  2.76  6,096 
06/27/2024 2.80  2.84  2.65  2.70  22,948 
06/26/2024 2.83  2.86  2.70  2.76  5,864 
06/25/2024 2.74  2.85  2.74  2.80  1,123 
06/24/2024 2.88  2.88  2.73  2.80  3,596 
06/21/2024 2.86  2.87  2.80  2.87  7,073 
06/20/2024 2.79  2.84  2.69  2.71  5,393 
06/18/2024 2.81  2.82  2.79  2.79  2,244 
06/17/2024 2.86  2.96  2.84  2.95  3,415 
06/14/2024 2.86  2.95  2.82  2.95  2,109 
06/13/2024 2.88  2.90  2.84  2.90  2,464 
06/12/2024 2.95  3.00  2.69  2.89  16,131 
06/11/2024 2.65  2.89  2.65  2.89  6,565 
06/10/2024 2.99  2.99  2.73  2.73  11,722 
06/07/2024 3.12  3.12  2.93  3.00  10,018 
06/06/2024 3.12  3.20  3.04  3.20  15,716 
06/05/2024 3.04  3.20  3.04  3.14  4,577 
06/04/2024 3.17  3.25  3.03  3.16  11,842 
06/03/2024 3.16  3.16  3.01  3.10  7,657 
05/31/2024 3.03  3.13  3.03  3.06  2,510 
05/30/2024 3.12  3.12  3.01  3.01  1,161 
05/29/2024 3.16  3.16  3.01  3.11  5,265 
05/28/2024 3.18  3.18  3.02  3.02  7,496 
05/24/2024 3.16  3.20  3.01  3.18  11,621 
05/23/2024 3.16  3.22  3.12  3.13  4,831 
05/22/2024 3.20  3.31  3.11  3.16  15,593 
05/21/2024 3.41  3.43  3.20  3.30  10,873 
05/20/2024 3.25  3.34  3.15  3.21  9,478 
05/17/2024 3.42  3.55  3.33  3.34  5,335 
05/16/2024 3.34  3.47  3.34  3.44  6,819 
05/15/2024 3.31  3.56  3.31  3.47  1,730 
05/14/2024 3.53  3.54  3.39  3.40  24,731 
05/13/2024 3.50  3.56  3.39  3.41  9,061 
05/10/2024 3.53  3.60  3.42  3.60  5,526 
05/09/2024 3.39  3.84  3.36  3.46  40,853 
05/08/2024 3.59  3.71  3.32  3.38  23,466 
05/07/2024 3.44  3.80  3.22  3.59  71,616 
05/06/2024 3.41  3.52  3.30  3.52  10,295 
05/03/2024 3.15  3.49  3.10  3.32  37,434 
05/02/2024 3.13  3.20  3.07  3.12  14,102 
05/01/2024 3.35  3.35  3.15  3.18  10,544 
04/30/2024 3.35  3.38  3.28  3.36  3,229 
04/29/2024 3.37  3.41  3.24  3.28  15,705 
04/26/2024 3.40  3.47  3.37  3.37  3,391 
04/25/2024 3.29  3.59  3.26  3.41  7,330 
04/24/2024 3.48  3.48  3.26  3.26  12,753 
04/23/2024 3.59  3.59  3.43  3.43  6,785 
04/22/2024 3.40  3.89  3.40  3.65  45,019 
04/19/2024 3.13  3.50  3.06  3.49  22,864 

About Neximmune Pink Sheet history

Neximmune investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neximmune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neximmune will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neximmune stock prices may prove useful in developing a viable investing in Neximmune
NexImmune, Inc., a clinical-stage biotechnology company, engages in developing therapies with curative potential for patients with cancer and other life-threatening immune-mediated diseases. NexImmune, Inc. was incorporated in 2011 and is headquartered in Gaithersburg, Maryland. Neximmune operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 74 people.

Neximmune Pink Sheet Technical Analysis

Neximmune technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Neximmune technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neximmune trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Neximmune Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neximmune's price direction in advance. Along with the technical and fundamental analysis of Neximmune Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neximmune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in Neximmune Pink Sheet

If you are still planning to invest in Neximmune check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Neximmune's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets