Newgen Software (India) Price History

NEWGEN Stock   1,130  12.55  1.10%   
Below is the normalized historical share price chart for Newgen Software Technologies extending back to January 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newgen Software stands at 1,130, as last reported on the 29th of November, with the highest price reaching 1,154 and the lowest price hitting 1,108 during the day.
200 Day MA
K
50 Day MA
1.3 K
Beta
1.249
 
Covid
If you're considering investing in Newgen Stock, it is important to understand the factors that can impact its price. At this point, Newgen Software is very steady. Newgen Software Tech has Sharpe Ratio of 0.0385, which conveys that the firm had a 0.0385% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Newgen Software, which you can use to evaluate the volatility of the firm. Please verify Newgen Software's Downside Deviation of 3.6, mean deviation of 2.58, and Risk Adjusted Performance of 0.0508 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At present, Newgen Software's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 146.7 M, whereas Other Stockholder Equity is forecasted to decline to about 353.2 M. . Newgen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskNEWGENHuge Risk
Negative Returns

Estimated Market Risk

 3.59
  actual daily
31
69% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Newgen Software is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newgen Software by adding it to a well-diversified portfolio.
Price Book
12.3099
Enterprise Value Ebitda
38.4066
Price Sales
11.5215
Shares Float
54.4 M
Wall Street Target Price
1.4 K

Newgen Software Stock Price History Chart

There are several ways to analyze Newgen Stock price data. The simplest method is using a basic Newgen candlestick price chart, which shows Newgen Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20241414.75
Lowest PriceNovember 18, 20241044.35

Newgen Software November 29, 2024 Stock Price Synopsis

Various analyses of Newgen Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newgen Stock. It can be used to describe the percentage change in the price of Newgen Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newgen Stock.
Newgen Software Accumulation Distribution 11,505 
Newgen Software Price Action Indicator(7.18)
Newgen Software Price Rate Of Daily Change 0.99 
Newgen Software Price Daily Balance Of Power(0.28)
Newgen Software Market Facilitation Index 0.0002 

Newgen Software November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newgen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newgen Software intraday prices and daily technical indicators to check the level of noise trading in Newgen Stock and then apply it to test your longer-term investment strategies against Newgen.

Newgen Stock Price History Data

The price series of Newgen Software for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 381.6 with a coefficient of variation of 8.17. The daily prices for the period are spread out with arithmetic mean of 1212.64. The median price for the last 90 days is 1235.1. The company underwent 2:1 stock split on 12th of January 2024. Newgen Software Tech issued dividends to stockholders on 2024-07-18.
OpenHighLowCloseVolume
11/28/2024 1,154  1,154  1,108  1,130  291,716 
11/27/2024 1,150  1,175  1,133  1,143  140,287 
11/26/2024 1,120  1,158  1,120  1,143  301,300 
11/25/2024 1,081  1,128  1,073  1,120  419,370 
11/22/2024 1,100  1,110  1,078  1,082  192,731 
11/21/2024 1,109  1,113  1,078  1,102  240,572 
11/20/2024 1,110  1,110  1,110  1,110  1.00 
11/19/2024 1,058  1,148  1,048  1,110  1,071,262 
11/18/2024 1,215  1,225  1,031  1,044  1,151,036 
11/14/2024 1,200  1,248  1,186  1,235  167,097 
11/13/2024 1,251  1,263  1,196  1,199  153,041 
11/12/2024 1,276  1,320  1,260  1,269  243,257 
11/11/2024 1,250  1,291  1,240  1,280  112,862 
11/08/2024 1,291  1,293  1,251  1,264  82,333 
11/07/2024 1,320  1,327  1,282  1,291  208,670 
11/06/2024 1,287  1,320  1,272  1,313  286,689 
11/05/2024 1,280  1,294  1,271  1,280  61,350 
11/04/2024 1,297  1,311  1,270  1,285  227,092 
11/01/2024 1,284  1,303  1,284  1,291  42,895 
10/31/2024 1,231  1,290  1,215  1,284  245,174 
10/30/2024 1,204  1,252  1,204  1,233  132,632 
10/29/2024 1,231  1,238  1,189  1,204  121,187 
10/28/2024 1,225  1,239  1,203  1,230  118,450 
10/25/2024 1,246  1,284  1,215  1,226  196,577 
10/24/2024 1,240  1,285  1,240  1,268  261,942 
10/23/2024 1,187  1,270  1,180  1,234  375,733 
10/22/2024 1,251  1,263  1,175  1,188  399,259 
10/21/2024 1,268  1,292  1,249  1,264  229,714 
10/18/2024 1,240  1,270  1,214  1,258  242,369 
10/17/2024 1,278  1,291  1,237  1,244  285,542 
10/16/2024 1,320  1,344  1,261  1,270  1,124,989 
10/15/2024 1,360  1,398  1,243  1,296  2,528,891 
10/14/2024 1,383  1,410  1,342  1,351  505,798 
10/11/2024 1,319  1,402  1,315  1,373  534,460 
10/10/2024 1,281  1,337  1,281  1,314  300,770 
10/09/2024 1,257  1,315  1,244  1,270  295,020 
10/08/2024 1,245  1,300  1,232  1,249  387,958 
10/07/2024 1,298  1,368  1,248  1,256  534,565 
10/04/2024 1,320  1,325  1,270  1,294  176,797 
10/03/2024 1,295  1,353  1,267  1,309  216,728 
10/01/2024 1,350  1,367  1,307  1,319  258,423 
09/30/2024 1,427  1,441  1,335  1,341  342,274 
09/27/2024 1,358  1,450  1,350  1,415  1,111,389 
09/26/2024 1,302  1,548  1,302  1,332  3,873,263 
09/25/2024 1,316  1,316  1,276  1,304  106,161 
09/24/2024 1,329  1,340  1,295  1,317  341,396 
09/23/2024 1,325  1,352  1,313  1,330  214,856 
09/20/2024 1,289  1,350  1,267  1,323  474,622 
09/19/2024 1,200  1,288  1,190  1,277  697,067 
09/18/2024 1,233  1,233  1,190  1,210  186,314 
09/17/2024 1,182  1,250  1,160  1,228  456,629 
09/16/2024 1,225  1,232  1,157  1,171  371,792 
09/13/2024 1,091  1,221  1,090  1,192  862,495 
09/12/2024 1,060  1,104  1,060  1,091  102,089 
09/11/2024 1,073  1,092  1,050  1,060  101,052 
09/10/2024 1,083  1,089  1,060  1,070  61,732 
09/09/2024 1,096  1,107  1,070  1,081  580,832 
09/06/2024 1,080  1,109  1,076  1,096  297,979 
09/05/2024 1,063  1,096  1,051  1,083  345,380 
09/04/2024 1,055  1,085  1,035  1,054  101,487 
09/03/2024 1,085  1,100  1,075  1,080  108,198 

About Newgen Software Stock history

Newgen Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newgen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newgen Software Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newgen Software stock prices may prove useful in developing a viable investing in Newgen Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding143.8 M146.7 M
Net Income Applicable To Common SharesB2.1 B

Newgen Software Quarterly Net Working Capital

9.26 Billion

Newgen Software Stock Technical Analysis

Newgen Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Newgen Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newgen Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Newgen Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newgen Software's price direction in advance. Along with the technical and fundamental analysis of Newgen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newgen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Newgen Stock analysis

When running Newgen Software's price analysis, check to measure Newgen Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newgen Software is operating at the current time. Most of Newgen Software's value examination focuses on studying past and present price action to predict the probability of Newgen Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newgen Software's price. Additionally, you may evaluate how the addition of Newgen Software to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets