Newgen Software (India) Price History
NEWGEN Stock | 1,130 12.55 1.10% |
Below is the normalized historical share price chart for Newgen Software Technologies extending back to January 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newgen Software stands at 1,130, as last reported on the 29th of November, with the highest price reaching 1,154 and the lowest price hitting 1,108 during the day.
If you're considering investing in Newgen Stock, it is important to understand the factors that can impact its price. At this point, Newgen Software is very steady. Newgen Software Tech has Sharpe Ratio of 0.0385, which conveys that the firm had a 0.0385% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Newgen Software, which you can use to evaluate the volatility of the firm. Please verify Newgen Software's Downside Deviation of 3.6, mean deviation of 2.58, and Risk Adjusted Performance of 0.0508 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
At present, Newgen Software's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 146.7 M, whereas Other Stockholder Equity is forecasted to decline to about 353.2 M. . Newgen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1 K | 50 Day MA 1.3 K | Beta 1.249 |
Newgen |
Sharpe Ratio = 0.0385
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | NEWGEN | Huge Risk |
Negative Returns |
Estimated Market Risk
3.59 actual daily | 31 69% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Newgen Software is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newgen Software by adding it to a well-diversified portfolio.
Price Book 12.3099 | Enterprise Value Ebitda 38.4066 | Price Sales 11.5215 | Shares Float 54.4 M | Wall Street Target Price 1.4 K |
Newgen Software Stock Price History Chart
There are several ways to analyze Newgen Stock price data. The simplest method is using a basic Newgen candlestick price chart, which shows Newgen Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 1414.75 |
Lowest Price | November 18, 2024 | 1044.35 |
Newgen Software November 29, 2024 Stock Price Synopsis
Various analyses of Newgen Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newgen Stock. It can be used to describe the percentage change in the price of Newgen Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newgen Stock.Newgen Software Accumulation Distribution | 11,505 | |
Newgen Software Price Action Indicator | (7.18) | |
Newgen Software Price Rate Of Daily Change | 0.99 | |
Newgen Software Price Daily Balance Of Power | (0.28) | |
Newgen Software Market Facilitation Index | 0.0002 |
Newgen Software November 29, 2024 Stock Price Analysis
Newgen Stock Price History Data
The price series of Newgen Software for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 381.6 with a coefficient of variation of 8.17. The daily prices for the period are spread out with arithmetic mean of 1212.64. The median price for the last 90 days is 1235.1. The company underwent 2:1 stock split on 12th of January 2024. Newgen Software Tech issued dividends to stockholders on 2024-07-18.Open | High | Low | Close | Volume | ||
11/28/2024 | 1,154 | 1,154 | 1,108 | 1,130 | 291,716 | |
11/27/2024 | 1,150 | 1,175 | 1,133 | 1,143 | 140,287 | |
11/26/2024 | 1,120 | 1,158 | 1,120 | 1,143 | 301,300 | |
11/25/2024 | 1,081 | 1,128 | 1,073 | 1,120 | 419,370 | |
11/22/2024 | 1,100 | 1,110 | 1,078 | 1,082 | 192,731 | |
11/21/2024 | 1,109 | 1,113 | 1,078 | 1,102 | 240,572 | |
11/20/2024 | 1,110 | 1,110 | 1,110 | 1,110 | 1.00 | |
11/19/2024 | 1,058 | 1,148 | 1,048 | 1,110 | 1,071,262 | |
11/18/2024 | 1,215 | 1,225 | 1,031 | 1,044 | 1,151,036 | |
11/14/2024 | 1,200 | 1,248 | 1,186 | 1,235 | 167,097 | |
11/13/2024 | 1,251 | 1,263 | 1,196 | 1,199 | 153,041 | |
11/12/2024 | 1,276 | 1,320 | 1,260 | 1,269 | 243,257 | |
11/11/2024 | 1,250 | 1,291 | 1,240 | 1,280 | 112,862 | |
11/08/2024 | 1,291 | 1,293 | 1,251 | 1,264 | 82,333 | |
11/07/2024 | 1,320 | 1,327 | 1,282 | 1,291 | 208,670 | |
11/06/2024 | 1,287 | 1,320 | 1,272 | 1,313 | 286,689 | |
11/05/2024 | 1,280 | 1,294 | 1,271 | 1,280 | 61,350 | |
11/04/2024 | 1,297 | 1,311 | 1,270 | 1,285 | 227,092 | |
11/01/2024 | 1,284 | 1,303 | 1,284 | 1,291 | 42,895 | |
10/31/2024 | 1,231 | 1,290 | 1,215 | 1,284 | 245,174 | |
10/30/2024 | 1,204 | 1,252 | 1,204 | 1,233 | 132,632 | |
10/29/2024 | 1,231 | 1,238 | 1,189 | 1,204 | 121,187 | |
10/28/2024 | 1,225 | 1,239 | 1,203 | 1,230 | 118,450 | |
10/25/2024 | 1,246 | 1,284 | 1,215 | 1,226 | 196,577 | |
10/24/2024 | 1,240 | 1,285 | 1,240 | 1,268 | 261,942 | |
10/23/2024 | 1,187 | 1,270 | 1,180 | 1,234 | 375,733 | |
10/22/2024 | 1,251 | 1,263 | 1,175 | 1,188 | 399,259 | |
10/21/2024 | 1,268 | 1,292 | 1,249 | 1,264 | 229,714 | |
10/18/2024 | 1,240 | 1,270 | 1,214 | 1,258 | 242,369 | |
10/17/2024 | 1,278 | 1,291 | 1,237 | 1,244 | 285,542 | |
10/16/2024 | 1,320 | 1,344 | 1,261 | 1,270 | 1,124,989 | |
10/15/2024 | 1,360 | 1,398 | 1,243 | 1,296 | 2,528,891 | |
10/14/2024 | 1,383 | 1,410 | 1,342 | 1,351 | 505,798 | |
10/11/2024 | 1,319 | 1,402 | 1,315 | 1,373 | 534,460 | |
10/10/2024 | 1,281 | 1,337 | 1,281 | 1,314 | 300,770 | |
10/09/2024 | 1,257 | 1,315 | 1,244 | 1,270 | 295,020 | |
10/08/2024 | 1,245 | 1,300 | 1,232 | 1,249 | 387,958 | |
10/07/2024 | 1,298 | 1,368 | 1,248 | 1,256 | 534,565 | |
10/04/2024 | 1,320 | 1,325 | 1,270 | 1,294 | 176,797 | |
10/03/2024 | 1,295 | 1,353 | 1,267 | 1,309 | 216,728 | |
10/01/2024 | 1,350 | 1,367 | 1,307 | 1,319 | 258,423 | |
09/30/2024 | 1,427 | 1,441 | 1,335 | 1,341 | 342,274 | |
09/27/2024 | 1,358 | 1,450 | 1,350 | 1,415 | 1,111,389 | |
09/26/2024 | 1,302 | 1,548 | 1,302 | 1,332 | 3,873,263 | |
09/25/2024 | 1,316 | 1,316 | 1,276 | 1,304 | 106,161 | |
09/24/2024 | 1,329 | 1,340 | 1,295 | 1,317 | 341,396 | |
09/23/2024 | 1,325 | 1,352 | 1,313 | 1,330 | 214,856 | |
09/20/2024 | 1,289 | 1,350 | 1,267 | 1,323 | 474,622 | |
09/19/2024 | 1,200 | 1,288 | 1,190 | 1,277 | 697,067 | |
09/18/2024 | 1,233 | 1,233 | 1,190 | 1,210 | 186,314 | |
09/17/2024 | 1,182 | 1,250 | 1,160 | 1,228 | 456,629 | |
09/16/2024 | 1,225 | 1,232 | 1,157 | 1,171 | 371,792 | |
09/13/2024 | 1,091 | 1,221 | 1,090 | 1,192 | 862,495 | |
09/12/2024 | 1,060 | 1,104 | 1,060 | 1,091 | 102,089 | |
09/11/2024 | 1,073 | 1,092 | 1,050 | 1,060 | 101,052 | |
09/10/2024 | 1,083 | 1,089 | 1,060 | 1,070 | 61,732 | |
09/09/2024 | 1,096 | 1,107 | 1,070 | 1,081 | 580,832 | |
09/06/2024 | 1,080 | 1,109 | 1,076 | 1,096 | 297,979 | |
09/05/2024 | 1,063 | 1,096 | 1,051 | 1,083 | 345,380 | |
09/04/2024 | 1,055 | 1,085 | 1,035 | 1,054 | 101,487 | |
09/03/2024 | 1,085 | 1,100 | 1,075 | 1,080 | 108,198 |
About Newgen Software Stock history
Newgen Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newgen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newgen Software Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newgen Software stock prices may prove useful in developing a viable investing in Newgen Software
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 143.8 M | 146.7 M | |
Net Income Applicable To Common Shares | 2 B | 2.1 B |
Newgen Software Quarterly Net Working Capital |
|
Newgen Software Stock Technical Analysis
Newgen Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Newgen Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newgen Software's price direction in advance. Along with the technical and fundamental analysis of Newgen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newgen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0508 | |||
Jensen Alpha | 0.0825 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | 0.0207 | |||
Treynor Ratio | 0.2039 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Newgen Stock analysis
When running Newgen Software's price analysis, check to measure Newgen Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newgen Software is operating at the current time. Most of Newgen Software's value examination focuses on studying past and present price action to predict the probability of Newgen Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newgen Software's price. Additionally, you may evaluate how the addition of Newgen Software to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |