Neste Oil (Finland) Price History
NESTE Stock | EUR 14.24 0.04 0.28% |
If you're considering investing in Neste Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neste Oil stands at 14.24, as last reported on the 29th of November, with the highest price reaching 14.24 and the lowest price hitting 14.03 during the day. Neste Oil Oyj has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Neste Oil exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Neste Oil's Standard Deviation of 2.68, mean deviation of 2.08, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
Neste Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Neste |
Sharpe Ratio = -0.1846
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NESTE |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Neste Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neste Oil by adding Neste Oil to a well-diversified portfolio.
Neste Oil Stock Price History Chart
There are several ways to analyze Neste Stock price data. The simplest method is using a basic Neste candlestick price chart, which shows Neste Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 18.47 |
Lowest Price | November 8, 2024 | 12.83 |
Neste Oil November 29, 2024 Stock Price Synopsis
Various analyses of Neste Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neste Stock. It can be used to describe the percentage change in the price of Neste Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neste Stock.Neste Oil Price Daily Balance Of Power | 0.19 | |
Neste Oil Price Rate Of Daily Change | 1.00 | |
Neste Oil Price Action Indicator | 0.13 | |
Neste Oil Accumulation Distribution | 15,434 |
Neste Oil November 29, 2024 Stock Price Analysis
Neste Stock Price History Data
The price series of Neste Oil for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.26 with a coefficient of variation of 11.59. The daily prices for the period are spread out with arithmetic mean of 15.67. The median price for the last 90 days is 15.7. The company underwent 3:1 stock split on 3rd of April 2019. Neste Oil Oyj issued dividends to stockholders on 2023-03-29.Open | High | Low | Close | Volume | ||
11/28/2024 | 14.10 | 14.24 | 14.03 | 14.24 | 1,046,559 | |
11/27/2024 | 14.09 | 14.31 | 13.91 | 14.20 | 1,281,107 | |
11/26/2024 | 14.13 | 14.32 | 13.96 | 14.07 | 1,311,179 | |
11/25/2024 | 14.28 | 14.47 | 14.04 | 14.18 | 4,894,794 | |
11/22/2024 | 14.26 | 14.46 | 14.11 | 14.28 | 1,278,501 | |
11/21/2024 | 14.00 | 14.34 | 14.00 | 14.22 | 1,670,214 | |
11/20/2024 | 13.74 | 14.06 | 13.74 | 13.92 | 1,721,261 | |
11/19/2024 | 13.89 | 13.95 | 13.59 | 13.66 | 1,496,310 | |
11/18/2024 | 13.77 | 13.91 | 13.53 | 13.90 | 1,354,452 | |
11/15/2024 | 13.73 | 14.12 | 13.59 | 13.77 | 2,054,995 | |
11/14/2024 | 13.40 | 14.05 | 13.38 | 13.77 | 1,421,324 | |
11/13/2024 | 12.70 | 13.43 | 12.66 | 13.34 | 2,573,354 | |
11/12/2024 | 13.00 | 13.07 | 12.71 | 12.90 | 2,406,928 | |
11/11/2024 | 12.86 | 13.33 | 12.86 | 13.12 | 2,011,859 | |
11/08/2024 | 13.27 | 13.33 | 12.37 | 12.83 | 3,159,896 | |
11/07/2024 | 13.14 | 13.64 | 13.14 | 13.27 | 2,208,976 | |
11/06/2024 | 13.80 | 13.84 | 12.64 | 13.04 | 4,070,214 | |
11/05/2024 | 14.10 | 14.17 | 13.80 | 14.07 | 1,485,653 | |
11/04/2024 | 14.03 | 14.15 | 13.85 | 14.09 | 1,224,412 | |
11/01/2024 | 14.70 | 14.83 | 14.00 | 14.00 | 2,237,644 | |
10/31/2024 | 14.68 | 14.75 | 14.38 | 14.68 | 1,268,346 | |
10/30/2024 | 15.09 | 15.15 | 14.65 | 14.69 | 1,239,517 | |
10/29/2024 | 14.95 | 15.50 | 14.92 | 15.12 | 1,451,321 | |
10/28/2024 | 14.64 | 14.94 | 14.49 | 14.94 | 1,962,613 | |
10/25/2024 | 14.40 | 14.79 | 14.19 | 14.79 | 2,695,031 | |
10/24/2024 | 14.93 | 15.76 | 14.27 | 14.39 | 3,978,645 | |
10/23/2024 | 15.38 | 15.50 | 15.20 | 15.24 | 1,369,905 | |
10/22/2024 | 15.22 | 15.42 | 15.11 | 15.38 | 1,331,275 | |
10/21/2024 | 15.30 | 15.77 | 15.12 | 15.12 | 1,933,554 | |
10/18/2024 | 15.90 | 15.90 | 15.20 | 15.29 | 2,989,309 | |
10/17/2024 | 16.02 | 16.14 | 15.86 | 15.96 | 1,217,692 | |
10/16/2024 | 16.19 | 16.32 | 16.00 | 16.00 | 1,322,337 | |
10/15/2024 | 16.73 | 16.76 | 16.16 | 16.19 | 2,236,340 | |
10/14/2024 | 17.14 | 17.14 | 16.68 | 17.00 | 868,997 | |
10/11/2024 | 16.75 | 17.32 | 16.73 | 17.14 | 1,527,289 | |
10/10/2024 | 16.60 | 16.81 | 15.99 | 16.77 | 1,476,064 | |
10/09/2024 | 16.72 | 16.86 | 16.42 | 16.50 | 1,877,013 | |
10/08/2024 | 17.02 | 17.02 | 16.47 | 16.47 | 2,101,165 | |
10/07/2024 | 17.10 | 17.42 | 16.66 | 17.27 | 1,900,341 | |
10/04/2024 | 16.90 | 17.34 | 16.76 | 17.20 | 1,076,350 | |
10/03/2024 | 16.77 | 16.85 | 16.49 | 16.85 | 1,079,883 | |
10/02/2024 | 16.60 | 17.17 | 16.50 | 16.77 | 1,656,780 | |
10/01/2024 | 16.85 | 16.95 | 16.33 | 16.47 | 2,158,971 | |
09/30/2024 | 16.63 | 16.85 | 16.55 | 16.83 | 1,834,745 | |
09/27/2024 | 16.15 | 16.65 | 16.15 | 16.60 | 2,205,508 | |
09/26/2024 | 15.93 | 16.14 | 15.53 | 16.08 | 2,157,312 | |
09/25/2024 | 16.18 | 16.19 | 15.77 | 15.90 | 2,035,370 | |
09/24/2024 | 16.03 | 16.38 | 16.02 | 16.15 | 1,179,873 | |
09/23/2024 | 16.24 | 16.28 | 15.45 | 15.87 | 1,191,337 | |
09/20/2024 | 16.22 | 16.36 | 16.03 | 16.14 | 2,310,936 | |
09/19/2024 | 15.91 | 16.22 | 15.88 | 16.22 | 1,542,403 | |
09/18/2024 | 15.77 | 15.95 | 15.63 | 15.75 | 1,225,629 | |
09/17/2024 | 15.71 | 15.94 | 15.70 | 15.70 | 1,906,719 | |
09/16/2024 | 15.41 | 15.75 | 15.38 | 15.71 | 1,274,900 | |
09/13/2024 | 15.05 | 15.54 | 14.93 | 15.45 | 1,776,658 | |
09/12/2024 | 15.64 | 15.74 | 14.97 | 15.05 | 2,942,564 | |
09/11/2024 | 17.22 | 17.39 | 15.32 | 15.50 | 6,161,170 | |
09/10/2024 | 17.46 | 17.61 | 17.14 | 17.14 | 1,227,965 | |
09/09/2024 | 17.74 | 17.98 | 17.43 | 17.43 | 1,324,625 | |
09/06/2024 | 18.44 | 18.44 | 17.59 | 17.63 | 2,029,157 | |
09/05/2024 | 18.54 | 18.99 | 18.47 | 18.47 | 1,380,663 |
About Neste Oil Stock history
Neste Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neste Oil Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neste Oil stock prices may prove useful in developing a viable investing in Neste Oil
Neste Oyj provides renewable and oil products in Finland and other Nordic countries, Baltic Rim, other European countries, North and South America, and internationally. Neste Oyj was founded in 1948 and is headquartered in Espoo, Finland. Neste operates under Oil Gas Refining Marketing classification in Finland and is traded on Helsinki Exchange. It employs 6003 people.
Neste Oil Stock Technical Analysis
Neste Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Neste Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neste Oil's price direction in advance. Along with the technical and fundamental analysis of Neste Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.63) | |||
Total Risk Alpha | (0.97) | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Neste Stock analysis
When running Neste Oil's price analysis, check to measure Neste Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neste Oil is operating at the current time. Most of Neste Oil's value examination focuses on studying past and present price action to predict the probability of Neste Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neste Oil's price. Additionally, you may evaluate how the addition of Neste Oil to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |