Neogen Stock Price History
| NEOG Stock | USD 12.33 0.19 1.57% |
Below is the normalized historical share price chart for Neogen extending back to August 23, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Neogen stands at 12.33, as last reported on the 3rd of January, with the highest price reaching 12.66 and the lowest price hitting 11.99 during the day.
If you're considering investing in Neogen Stock, it is important to understand the factors that can impact its price. Neogen has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Neogen exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Neogen's Risk Adjusted Performance of (0.11), standard deviation of 2.92, and Mean Deviation of 2.26 to check out the risk estimate we provide.
At this time, Neogen's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Neogen's current Other Stockholder Equity is estimated to increase to about 3.1 B, while Capital Stock is projected to decrease to roughly 22.1 M. . At this time, Neogen's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Neogen's current Price Cash Flow Ratio is estimated to increase to 76.29, while Price Book Value Ratio is projected to decrease to 0.77. Neogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of August 1989 | 200 Day MA 14.8112 | 50 Day MA 13.781 | Beta 1.223 |
Neogen |
Sharpe Ratio = -0.1102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NEOG |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Neogen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neogen by adding Neogen to a well-diversified portfolio.
Price Book 0.8391 | Enterprise Value Ebitda 20.71 | Price Sales 2.8839 | Shares Float 200.6 M | Wall Street Target Price 15.75 |
Neogen Stock Price History Chart
There are several ways to analyze Neogen Stock price data. The simplest method is using a basic Neogen candlestick price chart, which shows Neogen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 16.4 |
| Lowest Price | December 18, 2024 | 11.64 |
Neogen January 3, 2025 Stock Price Synopsis
Various analyses of Neogen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neogen Stock. It can be used to describe the percentage change in the price of Neogen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neogen Stock.| Neogen Price Daily Balance Of Power | 0.28 | |
| Neogen Price Action Indicator | 0.10 | |
| Neogen Price Rate Of Daily Change | 1.02 |
Neogen January 3, 2025 Stock Price Analysis
Neogen Stock Price History Data
The price series of Neogen for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 5.17 with a coefficient of variation of 9.17. The daily prices for the period are spread out with arithmetic mean of 14.07. The median price for the last 90 days is 14.34. The company underwent 2:1 stock split on 7th of June 2021.| Open | High | Low | Close | Volume | ||
01/03/2025 | 12.14 | 12.66 | 11.99 | 12.33 | ||
01/03/2025 | 12.14 | 12.66 | 11.99 | 12.33 | ||
| 12/31/2024 | 12.47 | 12.66 | 12.08 | 12.14 | 1,770,866 | |
| 12/30/2024 | 12.43 | 12.49 | 12.08 | 12.33 | 2,026,438 | |
| 12/27/2024 | 12.31 | 12.47 | 12.22 | 12.43 | 1,526,031 | |
| 12/26/2024 | 12.01 | 12.47 | 11.99 | 12.43 | 1,254,372 | |
| 12/24/2024 | 12.16 | 12.28 | 11.99 | 12.22 | 472,498 | |
| 12/23/2024 | 12.00 | 12.16 | 11.84 | 12.12 | 1,471,728 | |
| 12/20/2024 | 12.04 | 12.31 | 11.89 | 12.04 | 4,133,540 | |
| 12/19/2024 | 11.91 | 12.36 | 11.80 | 12.02 | 2,730,248 | |
| 12/18/2024 | 12.19 | 12.19 | 11.51 | 11.64 | 3,591,524 | |
| 12/17/2024 | 11.74 | 12.20 | 11.60 | 12.13 | 2,536,488 | |
| 12/16/2024 | 12.08 | 12.34 | 11.84 | 11.85 | 2,075,227 | |
| 12/13/2024 | 12.33 | 12.42 | 12.00 | 12.15 | 2,405,330 | |
| 12/12/2024 | 12.63 | 12.75 | 12.36 | 12.49 | 1,411,128 | |
| 12/11/2024 | 13.12 | 13.23 | 12.53 | 12.70 | 1,517,913 | |
| 12/10/2024 | 13.09 | 13.35 | 12.53 | 13.17 | 2,147,619 | |
| 12/09/2024 | 12.89 | 13.51 | 12.89 | 13.11 | 2,053,127 | |
| 12/06/2024 | 12.44 | 12.91 | 12.30 | 12.82 | 2,090,133 | |
| 12/05/2024 | 13.17 | 13.17 | 12.31 | 12.37 | 2,251,056 | |
| 12/04/2024 | 13.25 | 13.49 | 13.06 | 13.23 | 1,620,132 | |
| 12/03/2024 | 13.66 | 13.76 | 12.84 | 13.25 | 2,510,758 | |
| 12/02/2024 | 14.06 | 14.26 | 13.75 | 13.77 | 1,831,061 | |
| 11/29/2024 | 14.25 | 14.33 | 13.91 | 14.18 | 778,495 | |
| 11/27/2024 | 14.19 | 14.56 | 14.00 | 14.14 | 1,306,475 | |
| 11/26/2024 | 15.11 | 15.14 | 14.06 | 14.17 | 1,588,974 | |
| 11/25/2024 | 15.36 | 15.73 | 15.13 | 15.31 | 2,729,307 | |
| 11/22/2024 | 14.61 | 15.04 | 14.44 | 14.98 | 1,173,445 | |
| 11/21/2024 | 15.00 | 15.31 | 14.56 | 14.58 | 1,377,808 | |
| 11/20/2024 | 15.03 | 15.03 | 14.63 | 14.90 | 1,326,068 | |
| 11/19/2024 | 15.06 | 15.53 | 14.86 | 15.09 | 2,116,271 | |
| 11/18/2024 | 14.63 | 15.38 | 14.61 | 15.20 | 1,630,631 | |
| 11/15/2024 | 14.77 | 14.83 | 14.43 | 14.60 | 1,789,606 | |
| 11/14/2024 | 15.12 | 15.24 | 14.53 | 14.64 | 1,829,800 | |
| 11/13/2024 | 15.34 | 15.50 | 14.74 | 15.18 | 1,938,047 | |
| 11/12/2024 | 16.11 | 16.35 | 15.32 | 15.34 | 2,736,547 | |
| 11/11/2024 | 16.47 | 16.79 | 16.04 | 16.40 | 2,454,104 | |
| 11/08/2024 | 15.75 | 16.35 | 15.54 | 16.23 | 2,148,136 | |
| 11/07/2024 | 15.56 | 15.86 | 15.39 | 15.78 | 1,427,090 | |
| 11/06/2024 | 16.03 | 16.24 | 15.25 | 15.62 | 1,694,314 | |
| 11/05/2024 | 14.27 | 15.18 | 14.22 | 15.02 | 1,181,923 | |
| 11/04/2024 | 14.49 | 14.70 | 14.21 | 14.43 | 927,874 | |
| 11/01/2024 | 14.41 | 14.67 | 14.30 | 14.44 | 1,190,769 | |
| 10/31/2024 | 14.53 | 14.75 | 14.28 | 14.28 | 997,138 | |
| 10/30/2024 | 14.29 | 14.85 | 14.28 | 14.57 | 1,092,906 | |
| 10/29/2024 | 14.01 | 14.60 | 13.90 | 14.34 | 1,036,412 | |
| 10/28/2024 | 14.00 | 14.34 | 13.86 | 14.05 | 1,197,495 | |
| 10/25/2024 | 13.61 | 13.83 | 13.54 | 13.81 | 2,005,945 | |
| 10/24/2024 | 13.74 | 13.88 | 13.58 | 13.58 | 960,608 | |
| 10/23/2024 | 13.92 | 14.11 | 13.65 | 13.74 | 1,065,126 | |
| 10/22/2024 | 13.99 | 14.13 | 13.88 | 13.99 | 1,133,093 | |
| 10/21/2024 | 14.40 | 14.52 | 13.92 | 14.05 | 819,976 | |
| 10/18/2024 | 14.48 | 14.65 | 14.43 | 14.50 | 1,052,472 | |
| 10/17/2024 | 14.51 | 14.82 | 14.34 | 14.46 | 945,959 | |
| 10/16/2024 | 14.95 | 14.95 | 14.46 | 14.61 | 1,432,118 | |
| 10/15/2024 | 14.40 | 14.84 | 14.19 | 14.73 | 1,815,516 | |
| 10/14/2024 | 14.38 | 14.38 | 13.69 | 14.02 | 1,899,004 | |
| 10/11/2024 | 13.80 | 14.54 | 13.74 | 14.43 | 2,436,273 | |
| 10/10/2024 | 14.75 | 14.75 | 13.49 | 13.79 | 3,792,057 | |
| 10/09/2024 | 14.69 | 15.02 | 14.50 | 14.85 | 2,050,426 | |
| 10/08/2024 | 14.84 | 15.04 | 14.55 | 14.69 | 1,546,452 |
About Neogen Stock history
Neogen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neogen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neogen stock prices may prove useful in developing a viable investing in Neogen
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 249 M | 261.4 M | |
| Net Loss | -26.3 M | -25 M |
Neogen Quarterly Net Working Capital |
|
Neogen Stock Technical Analysis
Neogen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Neogen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neogen's price direction in advance. Along with the technical and fundamental analysis of Neogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (1.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Neogen Stock analysis
When running Neogen's price analysis, check to measure Neogen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neogen is operating at the current time. Most of Neogen's value examination focuses on studying past and present price action to predict the probability of Neogen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neogen's price. Additionally, you may evaluate how the addition of Neogen to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |