Nemetschek (Germany) Price History

NEM Stock   98.25  1.65  1.65%   
If you're considering investing in Nemetschek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nemetschek stands at 98.25, as last reported on the 10th of December, with the highest price reaching 99.45 and the lowest price hitting 98.10 during the day. Currently, Nemetschek AG ON is very steady. Nemetschek AG ON has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nemetschek, which you can use to evaluate the volatility of the firm. Please verify Nemetschek's Risk Adjusted Performance of 0.0891, downside deviation of 1.14, and Mean Deviation of 1.07 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Nemetschek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1163

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNEM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Nemetschek is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nemetschek by adding it to a well-diversified portfolio.

Nemetschek Stock Price History Chart

There are several ways to analyze Nemetschek Stock price data. The simplest method is using a basic Nemetschek candlestick price chart, which shows Nemetschek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024104.8
Lowest PriceSeptember 18, 202487.6

Nemetschek December 10, 2024 Stock Price Synopsis

Various analyses of Nemetschek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nemetschek Stock. It can be used to describe the percentage change in the price of Nemetschek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nemetschek Stock.
Nemetschek Price Daily Balance Of Power(1.22)
Nemetschek Price Action Indicator(1.35)
Nemetschek Accumulation Distribution 1,232 
Nemetschek Price Rate Of Daily Change 0.98 

Nemetschek December 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nemetschek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nemetschek intraday prices and daily technical indicators to check the level of noise trading in Nemetschek Stock and then apply it to test your longer-term investment strategies against Nemetschek.

Nemetschek Stock Price History Data

The price series of Nemetschek for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 17.2 with a coefficient of variation of 4.85. The daily prices for the period are spread out with arithmetic mean of 97.39. The median price for the last 90 days is 98.95. The company underwent 3:1 stock split on 28th of June 2019. Nemetschek AG ON issued dividends to stockholders on 2022-05-13.
OpenHighLowCloseVolume
12/10/2024 99.35  99.45  98.10  98.25  90,727 
12/09/2024 100.80  100.90  98.50  99.90  76,175 
12/06/2024 100.90  101.50  98.65  101.50  77,290 
12/05/2024 102.30  102.90  99.95  101.00  116,330 
12/04/2024 99.45  102.50  99.10  102.50  75,511 
12/03/2024 98.80  99.30  97.75  98.95  62,372 
12/02/2024 98.25  98.60  97.00  98.60  88,439 
11/29/2024 96.50  98.40  95.95  98.20  93,688 
11/28/2024 97.00  97.00  97.00  97.00  44,703 
11/27/2024 98.25  98.30  95.70  97.00  116,389 
11/26/2024 98.55  100.20  98.20  98.50  98,831 
11/25/2024 100.40  101.10  98.30  98.85  242,299 
11/22/2024 99.55  100.70  99.25  99.90  69,339 
11/21/2024 100.40  100.50  97.55  99.00  64,851 
11/20/2024 99.80  100.90  99.30  99.85  57,014 
11/19/2024 98.90  99.60  98.05  98.95  74,068 
11/18/2024 99.45  99.45  99.45  99.45  52,655 
11/15/2024 100.70  101.00  99.45  99.45  79,094 
11/14/2024 102.30  102.70  101.40  101.40  122,198 
11/13/2024 102.30  103.10  100.90  102.60  96,476 
11/12/2024 103.40  104.10  102.60  102.90  90,530 
11/11/2024 102.10  105.60  102.10  104.10  95,823 
11/08/2024 105.00  106.00  103.80  104.40  167,824 
11/07/2024 105.10  109.50  103.30  104.80  247,070 
11/06/2024 100.50  101.00  99.55  99.90  82,272 
11/05/2024 98.00  99.55  97.85  99.30  61,942 
11/04/2024 99.80  100.70  97.60  98.00  95,588 
11/01/2024 99.45  99.45  99.45  99.45  49,098 
10/31/2024 99.75  100.10  98.55  99.45  73,456 
10/30/2024 101.90  102.40  100.30  100.80  78,345 
10/29/2024 101.80  102.60  100.60  101.90  56,262 
10/28/2024 102.30  102.70  101.40  101.80  73,335 
10/25/2024 100.80  101.90  100.30  101.90  51,482 
10/24/2024 101.30  102.10  100.70  100.70  81,913 
10/23/2024 101.30  101.90  101.10  101.30  74,784 
10/22/2024 101.00  102.40  101.00  101.70  84,106 
10/21/2024 101.50  102.00  99.95  100.50  91,607 
10/18/2024 99.95  101.50  99.80  101.50  71,376 
10/17/2024 102.20  102.70  99.45  100.20  110,218 
10/16/2024 100.00  102.20  99.50  101.90  102,597 
10/15/2024 100.90  102.50  99.45  100.40  122,835 
10/14/2024 98.70  101.10  98.70  100.50  94,981 
10/11/2024 97.05  98.90  97.00  98.65  116,883 
10/10/2024 96.70  97.00  95.30  97.00  51,579 
10/09/2024 95.95  97.00  95.00  96.75  66,848 
10/08/2024 93.50  95.85  93.50  95.85  81,023 
10/07/2024 94.05  95.20  93.60  94.05  97,576 
10/04/2024 92.95  95.15  92.50  93.60  60,596 
10/03/2024 93.10  93.65  92.75  93.20  38,585 
10/02/2024 93.85  94.20  92.65  93.55  76,955 
10/01/2024 94.10  96.00  93.85  94.20  102,144 
09/30/2024 94.05  95.85  92.80  93.00  95,430 
09/27/2024 93.95  95.15  92.75  95.15  93,379 
09/26/2024 92.05  94.80  91.80  93.55  93,359 
09/25/2024 88.60  91.30  88.05  90.90  58,752 
09/24/2024 90.40  90.80  88.25  89.20  56,283 
09/23/2024 89.95  91.55  89.65  90.55  51,491 
09/20/2024 90.15  90.35  88.85  89.90  162,523 
09/19/2024 88.50  91.10  88.15  90.70  67,736 
09/18/2024 87.95  88.00  87.25  87.60  56,860 
09/17/2024 88.35  89.30  87.80  87.80  57,665 

About Nemetschek Stock history

Nemetschek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nemetschek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nemetschek AG ON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nemetschek stock prices may prove useful in developing a viable investing in Nemetschek

Nemetschek Stock Technical Analysis

Nemetschek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nemetschek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nemetschek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Nemetschek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nemetschek's price direction in advance. Along with the technical and fundamental analysis of Nemetschek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nemetschek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nemetschek Stock Analysis

When running Nemetschek's price analysis, check to measure Nemetschek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nemetschek is operating at the current time. Most of Nemetschek's value examination focuses on studying past and present price action to predict the probability of Nemetschek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nemetschek's price. Additionally, you may evaluate how the addition of Nemetschek to your portfolios can decrease your overall portfolio volatility.