Nemetschek (Germany) Price History
NEM Stock | 98.25 1.65 1.65% |
If you're considering investing in Nemetschek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nemetschek stands at 98.25, as last reported on the 10th of December, with the highest price reaching 99.45 and the lowest price hitting 98.10 during the day. Currently, Nemetschek AG ON is very steady. Nemetschek AG ON has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nemetschek, which you can use to evaluate the volatility of the firm. Please verify Nemetschek's Risk Adjusted Performance of 0.0891, downside deviation of 1.14, and Mean Deviation of 1.07 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
Nemetschek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nemetschek |
Sharpe Ratio = 0.1163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NEM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Nemetschek is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nemetschek by adding it to a well-diversified portfolio.
Nemetschek Stock Price History Chart
There are several ways to analyze Nemetschek Stock price data. The simplest method is using a basic Nemetschek candlestick price chart, which shows Nemetschek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 104.8 |
Lowest Price | September 18, 2024 | 87.6 |
Nemetschek December 10, 2024 Stock Price Synopsis
Various analyses of Nemetschek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nemetschek Stock. It can be used to describe the percentage change in the price of Nemetschek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nemetschek Stock.Nemetschek Price Daily Balance Of Power | (1.22) | |
Nemetschek Price Action Indicator | (1.35) | |
Nemetschek Accumulation Distribution | 1,232 | |
Nemetschek Price Rate Of Daily Change | 0.98 |
Nemetschek December 10, 2024 Stock Price Analysis
Nemetschek Stock Price History Data
The price series of Nemetschek for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 17.2 with a coefficient of variation of 4.85. The daily prices for the period are spread out with arithmetic mean of 97.39. The median price for the last 90 days is 98.95. The company underwent 3:1 stock split on 28th of June 2019. Nemetschek AG ON issued dividends to stockholders on 2022-05-13.Open | High | Low | Close | Volume | ||
12/10/2024 | 99.35 | 99.45 | 98.10 | 98.25 | 90,727 | |
12/09/2024 | 100.80 | 100.90 | 98.50 | 99.90 | 76,175 | |
12/06/2024 | 100.90 | 101.50 | 98.65 | 101.50 | 77,290 | |
12/05/2024 | 102.30 | 102.90 | 99.95 | 101.00 | 116,330 | |
12/04/2024 | 99.45 | 102.50 | 99.10 | 102.50 | 75,511 | |
12/03/2024 | 98.80 | 99.30 | 97.75 | 98.95 | 62,372 | |
12/02/2024 | 98.25 | 98.60 | 97.00 | 98.60 | 88,439 | |
11/29/2024 | 96.50 | 98.40 | 95.95 | 98.20 | 93,688 | |
11/28/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 44,703 | |
11/27/2024 | 98.25 | 98.30 | 95.70 | 97.00 | 116,389 | |
11/26/2024 | 98.55 | 100.20 | 98.20 | 98.50 | 98,831 | |
11/25/2024 | 100.40 | 101.10 | 98.30 | 98.85 | 242,299 | |
11/22/2024 | 99.55 | 100.70 | 99.25 | 99.90 | 69,339 | |
11/21/2024 | 100.40 | 100.50 | 97.55 | 99.00 | 64,851 | |
11/20/2024 | 99.80 | 100.90 | 99.30 | 99.85 | 57,014 | |
11/19/2024 | 98.90 | 99.60 | 98.05 | 98.95 | 74,068 | |
11/18/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 52,655 | |
11/15/2024 | 100.70 | 101.00 | 99.45 | 99.45 | 79,094 | |
11/14/2024 | 102.30 | 102.70 | 101.40 | 101.40 | 122,198 | |
11/13/2024 | 102.30 | 103.10 | 100.90 | 102.60 | 96,476 | |
11/12/2024 | 103.40 | 104.10 | 102.60 | 102.90 | 90,530 | |
11/11/2024 | 102.10 | 105.60 | 102.10 | 104.10 | 95,823 | |
11/08/2024 | 105.00 | 106.00 | 103.80 | 104.40 | 167,824 | |
11/07/2024 | 105.10 | 109.50 | 103.30 | 104.80 | 247,070 | |
11/06/2024 | 100.50 | 101.00 | 99.55 | 99.90 | 82,272 | |
11/05/2024 | 98.00 | 99.55 | 97.85 | 99.30 | 61,942 | |
11/04/2024 | 99.80 | 100.70 | 97.60 | 98.00 | 95,588 | |
11/01/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 49,098 | |
10/31/2024 | 99.75 | 100.10 | 98.55 | 99.45 | 73,456 | |
10/30/2024 | 101.90 | 102.40 | 100.30 | 100.80 | 78,345 | |
10/29/2024 | 101.80 | 102.60 | 100.60 | 101.90 | 56,262 | |
10/28/2024 | 102.30 | 102.70 | 101.40 | 101.80 | 73,335 | |
10/25/2024 | 100.80 | 101.90 | 100.30 | 101.90 | 51,482 | |
10/24/2024 | 101.30 | 102.10 | 100.70 | 100.70 | 81,913 | |
10/23/2024 | 101.30 | 101.90 | 101.10 | 101.30 | 74,784 | |
10/22/2024 | 101.00 | 102.40 | 101.00 | 101.70 | 84,106 | |
10/21/2024 | 101.50 | 102.00 | 99.95 | 100.50 | 91,607 | |
10/18/2024 | 99.95 | 101.50 | 99.80 | 101.50 | 71,376 | |
10/17/2024 | 102.20 | 102.70 | 99.45 | 100.20 | 110,218 | |
10/16/2024 | 100.00 | 102.20 | 99.50 | 101.90 | 102,597 | |
10/15/2024 | 100.90 | 102.50 | 99.45 | 100.40 | 122,835 | |
10/14/2024 | 98.70 | 101.10 | 98.70 | 100.50 | 94,981 | |
10/11/2024 | 97.05 | 98.90 | 97.00 | 98.65 | 116,883 | |
10/10/2024 | 96.70 | 97.00 | 95.30 | 97.00 | 51,579 | |
10/09/2024 | 95.95 | 97.00 | 95.00 | 96.75 | 66,848 | |
10/08/2024 | 93.50 | 95.85 | 93.50 | 95.85 | 81,023 | |
10/07/2024 | 94.05 | 95.20 | 93.60 | 94.05 | 97,576 | |
10/04/2024 | 92.95 | 95.15 | 92.50 | 93.60 | 60,596 | |
10/03/2024 | 93.10 | 93.65 | 92.75 | 93.20 | 38,585 | |
10/02/2024 | 93.85 | 94.20 | 92.65 | 93.55 | 76,955 | |
10/01/2024 | 94.10 | 96.00 | 93.85 | 94.20 | 102,144 | |
09/30/2024 | 94.05 | 95.85 | 92.80 | 93.00 | 95,430 | |
09/27/2024 | 93.95 | 95.15 | 92.75 | 95.15 | 93,379 | |
09/26/2024 | 92.05 | 94.80 | 91.80 | 93.55 | 93,359 | |
09/25/2024 | 88.60 | 91.30 | 88.05 | 90.90 | 58,752 | |
09/24/2024 | 90.40 | 90.80 | 88.25 | 89.20 | 56,283 | |
09/23/2024 | 89.95 | 91.55 | 89.65 | 90.55 | 51,491 | |
09/20/2024 | 90.15 | 90.35 | 88.85 | 89.90 | 162,523 | |
09/19/2024 | 88.50 | 91.10 | 88.15 | 90.70 | 67,736 | |
09/18/2024 | 87.95 | 88.00 | 87.25 | 87.60 | 56,860 | |
09/17/2024 | 88.35 | 89.30 | 87.80 | 87.80 | 57,665 |
About Nemetschek Stock history
Nemetschek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nemetschek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nemetschek AG ON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nemetschek stock prices may prove useful in developing a viable investing in Nemetschek
Nemetschek Stock Technical Analysis
Nemetschek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Nemetschek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nemetschek's price direction in advance. Along with the technical and fundamental analysis of Nemetschek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nemetschek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0891 | |||
Jensen Alpha | 0.1101 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0346 | |||
Treynor Ratio | 0.4029 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nemetschek Stock Analysis
When running Nemetschek's price analysis, check to measure Nemetschek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nemetschek is operating at the current time. Most of Nemetschek's value examination focuses on studying past and present price action to predict the probability of Nemetschek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nemetschek's price. Additionally, you may evaluate how the addition of Nemetschek to your portfolios can decrease your overall portfolio volatility.