Nordea Bank (Sweden) Price History

NDA-SE Stock  SEK 123.55  1.65  1.35%   
If you're considering investing in Nordea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Bank stands at 123.55, as last reported on the 29th of November, with the highest price reaching 123.90 and the lowest price hitting 122.20 during the day. At this point, Nordea Bank is very steady. Nordea Bank Abp has Sharpe Ratio of 0.0253, which conveys that the firm had a 0.0253% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordea Bank, which you can use to evaluate the volatility of the firm. Please verify Nordea Bank's Risk Adjusted Performance of 0.0318, downside deviation of 1.03, and Mean Deviation of 0.8733 to check out if the risk estimate we provide is consistent with the expected return of 0.0319%.
  
Nordea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNDA-SE

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Nordea Bank is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Bank by adding it to a well-diversified portfolio.

Nordea Bank Stock Price History Chart

There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 2024128.6
Lowest PriceOctober 3, 2024117.4

Nordea Bank November 29, 2024 Stock Price Synopsis

Various analyses of Nordea Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Stock. It can be used to describe the percentage change in the price of Nordea Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Stock.
Nordea Bank Accumulation Distribution 32,032 
Nordea Bank Price Rate Of Daily Change 1.01 
Nordea Bank Price Action Indicator 1.32 
Nordea Bank Price Daily Balance Of Power 0.97 

Nordea Bank November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordea Bank intraday prices and daily technical indicators to check the level of noise trading in Nordea Stock and then apply it to test your longer-term investment strategies against Nordea.

Nordea Stock Price History Data

The price series of Nordea Bank for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.2 with a coefficient of variation of 2.5. The daily prices for the period are spread out with arithmetic mean of 121.75. The median price for the last 90 days is 121.65. The company underwent 1187:925 stock split on 13th of March 2009. Nordea Bank Abp issued dividends to stockholders on 2023-03-24.
OpenHighLowCloseVolume
11/28/2024 122.20  123.90  122.20  123.55  2,334,533 
11/27/2024 121.25  122.10  120.40  121.90  3,335,122 
11/26/2024 121.75  122.25  121.15  121.80  2,737,208 
11/25/2024 123.00  123.50  121.65  122.40  4,407,957 
11/22/2024 123.85  124.05  121.10  122.30  3,725,919 
11/21/2024 123.45  124.00  122.50  123.45  2,910,768 
11/20/2024 124.60  125.45  123.40  123.45  3,203,664 
11/19/2024 125.35  125.75  122.35  124.20  4,601,717 
11/18/2024 124.95  126.10  124.85  125.30  2,718,521 
11/15/2024 123.35  125.15  123.35  124.75  4,689,349 
11/14/2024 122.15  124.10  122.15  123.70  2,460,063 
11/13/2024 122.40  122.80  121.65  122.05  3,630,416 
11/12/2024 124.30  124.35  122.20  122.40  3,662,643 
11/11/2024 124.80  125.50  124.65  125.05  2,878,550 
11/08/2024 125.00  125.50  124.20  124.25  3,388,686 
11/07/2024 127.05  128.30  124.95  125.00  3,687,927 
11/06/2024 127.40  129.20  125.85  126.45  3,821,548 
11/05/2024 128.70  128.70  126.35  127.20  3,502,810 
11/04/2024 128.05  129.50  128.05  128.60  4,748,732 
11/01/2024 125.00  127.60  125.00  127.10  2,054,685 
10/31/2024 124.80  125.70  124.15  124.70  3,156,201 
10/30/2024 125.45  126.40  124.30  125.05  3,867,704 
10/29/2024 126.85  127.20  125.50  125.80  2,398,028 
10/28/2024 124.50  126.10  124.25  125.90  3,031,532 
10/25/2024 123.80  125.35  123.80  124.15  2,064,976 
10/24/2024 124.40  124.85  123.65  123.65  2,541,707 
10/23/2024 125.00  126.15  124.10  124.55  4,122,089 
10/22/2024 125.00  125.35  123.65  124.70  3,331,547 
10/21/2024 126.65  126.95  124.65  125.05  2,848,123 
10/18/2024 126.00  127.10  124.75  126.65  4,060,227 
10/17/2024 122.80  126.35  122.35  125.75  10,561,878 
10/16/2024 117.95  118.90  117.40  118.45  3,109,801 
10/15/2024 118.00  118.45  117.10  117.95  2,255,968 
10/14/2024 117.80  118.35  117.50  117.80  1,899,429 
10/11/2024 118.40  118.60  117.25  117.75  3,658,720 
10/10/2024 118.20  119.00  118.05  118.40  2,786,306 
10/09/2024 118.30  118.45  117.60  118.20  3,004,282 
10/08/2024 118.25  119.00  117.75  118.65  1,926,785 
10/07/2024 118.80  119.35  117.95  118.90  2,550,965 
10/04/2024 117.60  119.30  117.00  118.35  3,396,987 
10/03/2024 118.70  118.70  116.80  117.40  2,939,673 
10/02/2024 118.40  119.15  117.65  118.80  3,209,943 
10/01/2024 119.80  119.95  117.20  117.80  5,306,592 
09/30/2024 119.70  120.95  119.05  119.60  5,602,871 
09/27/2024 120.15  120.95  119.70  120.15  4,214,204 
09/26/2024 118.95  120.00  118.30  119.25  3,110,216 
09/25/2024 120.15  120.65  118.20  118.50  4,912,804 
09/24/2024 120.90  121.80  120.50  120.80  2,015,309 
09/23/2024 122.10  122.40  120.15  120.40  2,619,443 
09/20/2024 121.20  122.65  121.00  122.10  6,044,728 
09/19/2024 119.65  121.15  119.00  120.90  3,244,528 
09/18/2024 119.50  119.90  118.55  118.60  1,571,091 
09/17/2024 117.90  119.90  117.90  119.50  4,292,646 
09/16/2024 117.65  118.30  117.30  117.75  1,430,087 
09/13/2024 118.25  118.85  117.65  117.65  2,189,221 
09/12/2024 119.20  119.65  117.40  118.30  2,417,506 
09/11/2024 119.30  119.90  117.70  118.20  3,017,212 
09/10/2024 121.20  121.85  119.20  119.20  2,126,327 
09/09/2024 119.55  121.20  119.55  121.20  3,884,623 
09/06/2024 121.00  121.40  118.90  118.90  2,712,472 
09/05/2024 119.70  122.60  119.60  121.60  2,256,747 

About Nordea Bank Stock history

Nordea Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordea Bank Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordea Bank stock prices may prove useful in developing a viable investing in Nordea Bank
Nordea Bank Abp provides various banking products and services for personal customers, small and medium businesses, and corporates and financial institutions in Europe. The company was founded in 1820 and is headquartered in Helsinki, Finland. Nordea Bank operates under Banks - Regional - Europe classification in Sweden and is traded on Stockholm Stock Exchange. It employs 29550 people.

Nordea Bank Stock Technical Analysis

Nordea Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordea Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordea Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Nordea Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordea Bank's price direction in advance. Along with the technical and fundamental analysis of Nordea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nordea Stock analysis

When running Nordea Bank's price analysis, check to measure Nordea Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Bank is operating at the current time. Most of Nordea Bank's value examination focuses on studying past and present price action to predict the probability of Nordea Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Bank's price. Additionally, you may evaluate how the addition of Nordea Bank to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments