NCAB (Sweden) Price History

NCAB Stock  SEK 57.70  1.00  1.76%   
If you're considering investing in NCAB Stock, it is important to understand the factors that can impact its price. As of today, the current price of NCAB stands at 57.70, as last reported on the 29th of November, with the highest price reaching 57.95 and the lowest price hitting 56.30 during the day. NCAB Group retains Efficiency (Sharpe Ratio) of -0.14, which conveys that the company had a -0.14% return per unit of return volatility over the last 3 months. NCAB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NCAB's Standard Deviation of 2.52, mean deviation of 1.97, and Market Risk Adjusted Performance of 1.23 to check out the risk estimate we provide.
  
NCAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCAB

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average NCAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCAB by adding NCAB to a well-diversified portfolio.

NCAB Stock Price History Chart

There are several ways to analyze NCAB Stock price data. The simplest method is using a basic NCAB candlestick price chart, which shows NCAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202480.15
Lowest PriceNovember 20, 202456.0

NCAB November 29, 2024 Stock Price Synopsis

Various analyses of NCAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCAB Stock. It can be used to describe the percentage change in the price of NCAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCAB Stock.
NCAB Price Action Indicator 1.08 
NCAB Price Rate Of Daily Change 1.02 
NCAB Price Daily Balance Of Power 0.61 

NCAB November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCAB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCAB intraday prices and daily technical indicators to check the level of noise trading in NCAB Stock and then apply it to test your longer-term investment strategies against NCAB.

NCAB Stock Price History Data

The price series of NCAB for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 24.15 with a coefficient of variation of 9.8. The daily prices for the period are spread out with arithmetic mean of 65.85. The median price for the last 90 days is 64.6. The company underwent 10:1 stock split on 28th of December 2021. NCAB Group issued dividends to stockholders on 2022-09-30.
OpenHighLowCloseVolume
11/29/2024
 56.50  57.95  56.30  57.70 
11/28/2024 56.50  57.95  56.30  57.70  106,035 
11/27/2024 58.15  58.60  56.55  56.70  62,870 
11/26/2024 58.45  58.65  57.40  58.30  67,805 
11/25/2024 57.00  58.65  56.75  58.45  284,353 
11/22/2024 56.20  57.15  56.00  56.75  366,333 
11/21/2024 56.30  57.15  55.65  56.75  88,279 
11/20/2024 58.00  58.55  55.65  56.00  121,120 
11/19/2024 59.85  60.00  57.30  57.40  84,944 
11/18/2024 60.75  60.85  59.45  59.60  71,907 
11/15/2024 62.70  63.00  60.55  60.75  91,771 
11/14/2024 61.00  62.50  60.85  62.50  162,924 
11/13/2024 61.00  62.00  60.20  61.45  68,664 
11/12/2024 63.30  63.45  60.95  61.15  211,393 
11/11/2024 64.00  65.00  63.30  63.85  110,075 
11/08/2024 65.35  66.25  63.65  64.00  81,085 
11/07/2024 67.05  67.50  64.05  65.80  286,706 
11/06/2024 71.00  71.00  66.80  67.75  192,851 
11/05/2024 64.15  67.70  64.15  67.05  73,265 
11/04/2024 60.70  67.60  60.70  66.20  255,338 
11/01/2024 65.20  65.95  64.50  64.60  38,043 
10/31/2024 64.95  65.85  64.00  65.40  95,250 
10/30/2024 65.75  66.20  64.95  64.95  289,733 
10/29/2024 65.45  66.70  65.20  65.75  62,923 
10/28/2024 64.10  66.25  64.10  65.40  88,283 
10/25/2024 64.10  65.10  62.75  64.10  255,380 
10/24/2024 62.55  63.75  61.90  62.85  163,185 
10/23/2024 65.40  65.45  62.55  62.55  110,235 
10/22/2024 63.85  65.60  62.95  65.40  317,936 
10/21/2024 63.20  65.80  63.15  64.30  89,126 
10/18/2024 63.00  63.85  62.50  63.55  52,343 
10/17/2024 61.60  62.95  61.00  62.25  97,799 
10/16/2024 62.65  62.65  60.80  61.00  92,530 
10/15/2024 60.35  63.50  60.35  62.20  188,672 
10/14/2024 60.75  61.50  59.15  60.40  136,638 
10/11/2024 60.20  60.90  59.80  60.75  319,744 
10/10/2024 62.35  62.35  60.20  60.20  531,355 
10/09/2024 60.70  62.50  60.60  62.35  857,056 
10/08/2024 60.10  61.05  59.80  60.65  49,778 
10/07/2024 61.00  61.30  59.00  60.05  209,185 
10/04/2024 60.00  61.20  60.00  60.95  80,325 
10/03/2024 62.55  62.55  59.75  60.00  201,884 
10/02/2024 62.50  63.10  61.40  63.05  287,745 
10/01/2024 63.65  64.70  62.15  63.10  576,489 
09/30/2024 68.10  68.60  66.85  67.45  91,607 
09/27/2024 68.70  69.45  67.60  68.10  64,758 
09/26/2024 68.00  69.90  68.00  68.70  106,819 
09/25/2024 67.45  68.30  66.70  68.00  90,078 
09/24/2024 66.40  67.95  66.15  67.50  114,922 
09/23/2024 66.00  67.20  63.10  66.15  791,113 
09/20/2024 69.70  69.80  65.80  65.90  402,903 
09/19/2024 76.00  76.90  68.50  69.70  409,499 
09/18/2024 80.15  80.15  75.05  75.90  86,583 
09/17/2024 79.80  80.95  79.35  80.15  57,475 
09/16/2024 79.90  80.55  77.80  79.80  58,028 
09/13/2024 76.95  80.15  76.95  79.70  91,268 
09/12/2024 73.95  77.55  73.95  76.95  42,978 
09/11/2024 75.05  76.30  73.60  73.75  62,764 
09/10/2024 75.65  77.00  75.25  75.60  45,678 
09/09/2024 76.85  77.00  75.45  75.70  1,106,637 
09/06/2024 73.50  75.40  73.50  74.35  96,417 

About NCAB Stock history

NCAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCAB Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCAB stock prices may prove useful in developing a viable investing in NCAB
NCAB Group AB , together with its subsidiaries, manufactures and sells printed circuit boards . NCAB Group AB was founded in 1993 and is headquartered in Bromma, Sweden. NCAB Group operates under Contract Manufacturers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 388 people.

NCAB Stock Technical Analysis

NCAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NCAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

NCAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCAB's price direction in advance. Along with the technical and fundamental analysis of NCAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NCAB Stock Analysis

When running NCAB's price analysis, check to measure NCAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NCAB is operating at the current time. Most of NCAB's value examination focuses on studying past and present price action to predict the probability of NCAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NCAB's price. Additionally, you may evaluate how the addition of NCAB to your portfolios can decrease your overall portfolio volatility.