Nuveen California Municipal Fund Price History

NCA Fund  USD 8.62  0.02  0.23%   
Below is the normalized historical share price chart for Nuveen California Municipal extending back to October 07, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen California stands at 8.62, as last reported on the 27th of February, with the highest price reaching 8.62 and the lowest price hitting 8.59 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Nuveen California has Sharpe Ratio of -0.0211, which conveys that the entity had a -0.0211 % return per unit of risk over the last 3 months. Nuveen California exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen California's Mean Deviation of 0.355, risk adjusted performance of 0.0126, and Downside Deviation of 0.6518 to check out the risk estimate we provide.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCA

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen California is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen California by adding Nuveen California to a well-diversified portfolio.
Market Capitalization
254.8 M

Nuveen California Fund Price History Chart

There are several ways to analyze Nuveen California Municipal Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20248.75
Lowest PriceDecember 19, 20248.31

Nuveen California February 27, 2025 Fund Price Synopsis

Various analyses of Nuveen California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen California Accumulation Distribution 380.73 
Nuveen California Price Daily Balance Of Power 0.67 
Nuveen California Price Action Indicator 0.02 
Nuveen California Price Rate Of Daily Change 1.00 

Nuveen California February 27, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen California Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen California intraday prices and daily technical indicators to check the level of noise trading in Nuveen California Municipal Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen California for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.44 with a coefficient of variation of 1.32. The daily prices for the period are spread out with arithmetic mean of 8.53. The median price for the last 90 days is 8.57. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
02/26/2025 8.59  8.62  8.59  8.62  109,395 
02/25/2025 8.62  8.62  8.59  8.60  174,761 
02/24/2025 8.63  8.64  8.55  8.57  84,497 
02/21/2025 8.59  8.65  8.59  8.64  30,291 
02/20/2025 8.60  8.60  8.58  8.59  47,353 
02/19/2025 8.59  8.62  8.58  8.59  60,649 
02/18/2025 8.63  8.64  8.57  8.59  50,695 
02/14/2025 8.56  8.66  8.55  8.59  89,884 
02/13/2025 8.55  8.59  8.52  8.54  103,200 
02/12/2025 8.54  8.56  8.50  8.52  160,100 
02/11/2025 8.61  8.61  8.57  8.58  36,000 
02/10/2025 8.63  8.64  8.60  8.61  30,500 
02/07/2025 8.60  8.64  8.57  8.59  109,370 
02/06/2025 8.63  8.65  8.59  8.60  95,599 
02/05/2025 8.63  8.66  8.59  8.64  118,087 
02/04/2025 8.55  8.61  8.55  8.59  53,391 
02/03/2025 8.55  8.61  8.55  8.55  119,988 
01/31/2025 8.64  8.64  8.55  8.57  130,051 
01/30/2025 8.59  8.60  8.56  8.56  64,996 
01/29/2025 8.50  8.63  8.50  8.58  137,361 
01/28/2025 8.49  8.50  8.46  8.49  48,578 
01/27/2025 8.50  8.51  8.44  8.49  74,234 
01/24/2025 8.45  8.53  8.41  8.47  63,380 
01/23/2025 8.47  8.47  8.40  8.44  73,249 
01/22/2025 8.44  8.50  8.44  8.46  52,506 
01/21/2025 8.46  8.49  8.43  8.46  79,180 
01/17/2025 8.47  8.49  8.43  8.45  47,220 
01/16/2025 8.37  8.43  8.33  8.42  94,656 
01/15/2025 8.40  8.45  8.38  8.39  88,963 
01/14/2025 8.37  8.40  8.33  8.35  54,721 
01/13/2025 8.40  8.42  8.34  8.36  109,622 
01/10/2025 8.40  8.46  8.35  8.35  141,088 
01/08/2025 8.47  8.52  8.45  8.46  80,334 
01/07/2025 8.48  8.55  8.42  8.46  119,948 
01/06/2025 8.42  8.50  8.40  8.43  91,688 
01/03/2025 8.43  8.46  8.41  8.43  44,752 
01/02/2025 8.41  8.43  8.40  8.40  58,801 
12/31/2024 8.35  8.41  8.35  8.39  200,836 
12/30/2024 8.34  8.39  8.32  8.35  192,415 
12/27/2024 8.33  8.35  8.31  8.34  352,230 
12/26/2024 8.37  8.40  8.30  8.37  196,814 
12/24/2024 8.27  8.39  8.27  8.38  150,030 
12/23/2024 8.37  8.39  8.24  8.35  403,153 
12/20/2024 8.30  8.39  8.30  8.36  219,974 
12/19/2024 8.45  8.51  8.27  8.31  426,514 
12/18/2024 8.53  8.56  8.44  8.46  255,517 
12/17/2024 8.57  8.59  8.51  8.53  194,170 
12/16/2024 8.67  8.67  8.54  8.58  113,513 
12/13/2024 8.65  8.79  8.62  8.62  111,161 
12/12/2024 8.78  8.78  8.67  8.70  101,435 
12/11/2024 8.78  8.78  8.69  8.75  57,039 
12/10/2024 8.72  8.74  8.67  8.70  113,016 
12/09/2024 8.69  8.74  8.66  8.67  156,710 
12/06/2024 8.67  8.69  8.63  8.67  72,109 
12/05/2024 8.68  8.68  8.61  8.62  107,125 
12/04/2024 8.68  8.68  8.61  8.64  103,819 
12/03/2024 8.70  8.71  8.63  8.67  87,771 
12/02/2024 8.67  8.73  8.64  8.69  200,305 
11/29/2024 8.67  8.70  8.63  8.68  58,303 
11/27/2024 8.64  8.76  8.57  8.65  263,190 
11/26/2024 8.57  8.67  8.55  8.62  173,157 

About Nuveen California Fund history

Nuveen California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen California stock prices may prove useful in developing a viable investing in Nuveen California
Nuveen California Municipal Value Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of California. The fund invests primarily in municipal securities rated BaaBBB or better. It invests in securities that provide income exempt from federal and California income tax. The fund employs fundamental analysis with bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the SP California Municipal Bond Index and the SP National Municipal Bond Index. Nuveen California Municipal Value Fund was formed on October 7, 1987 and is domiciled in the United States.

Nuveen California Fund Technical Analysis

Nuveen California technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Nuveen California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen California's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen California financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen California security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated