Nahar Industrial (India) Price History

NAHARINDUS   137.13  1.99  1.43%   
Below is the normalized historical share price chart for Nahar Industrial Enterprises extending back to January 19, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nahar Industrial stands at 137.13, as last reported on the 29th of November, with the highest price reaching 140.70 and the lowest price hitting 136.10 during the day.
200 Day MA
136.4251
50 Day MA
140.627
Beta
0.604
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nahar Stock, it is important to understand the factors that can impact its price. Nahar Industrial Ent has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Nahar Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nahar Industrial's Risk Adjusted Performance of (0.1), standard deviation of 1.9, and Mean Deviation of 1.47 to check out the risk estimate we provide.
  
As of the 29th of November 2024, Common Stock Shares Outstanding is likely to grow to about 44.2 M, while Total Stockholder Equity is likely to drop about 7.5 B. . Nahar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAHARINDUS

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nahar Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nahar Industrial by adding Nahar Industrial to a well-diversified portfolio.
Price Book
0.6209
Book Value
216.908
Enterprise Value
10.3 B
Enterprise Value Ebitda
10.2328
Price Sales
0.4137

Nahar Industrial Stock Price History Chart

There are several ways to analyze Nahar Stock price data. The simplest method is using a basic Nahar candlestick price chart, which shows Nahar Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 2024155.08
Lowest PriceNovember 18, 2024128.85

Nahar Industrial November 29, 2024 Stock Price Synopsis

Various analyses of Nahar Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nahar Stock. It can be used to describe the percentage change in the price of Nahar Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nahar Stock.
Nahar Industrial Price Daily Balance Of Power(0.43)
Nahar Industrial Market Facilitation Index 0.0002 
Nahar Industrial Price Rate Of Daily Change 0.99 
Nahar Industrial Accumulation Distribution 713.11 
Nahar Industrial Price Action Indicator(2.27)

Nahar Industrial November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nahar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nahar Industrial intraday prices and daily technical indicators to check the level of noise trading in Nahar Stock and then apply it to test your longer-term investment strategies against Nahar.

Nahar Stock Price History Data

The price series of Nahar Industrial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 35.41 with a coefficient of variation of 5.83. The daily prices for the period are spread out with arithmetic mean of 144.31. The median price for the last 90 days is 143.08. The company underwent 7:5 stock split on 18th of December 1992. Nahar Industrial Ent issued dividends to stockholders on 2017-09-07.
OpenHighLowCloseVolume
11/28/2024 138.73  140.70  136.10  137.13  21,812 
11/27/2024 132.95  144.00  132.42  139.12  119,763 
11/26/2024 134.15  134.23  130.34  132.26  30,759 
11/25/2024 133.48  135.07  132.00  132.25  14,435 
11/22/2024 130.69  132.76  129.86  131.61  15,607 
11/21/2024 130.16  131.45  129.02  130.21  18,266 
11/20/2024 132.31  132.31  132.31  132.31  1.00 
11/19/2024 130.53  135.20  129.92  132.31  29,767 
11/18/2024 133.30  133.30  125.05  128.85  63,993 
11/14/2024 132.50  135.94  132.01  133.35  22,520 
11/13/2024 137.00  138.86  131.42  132.25  63,653 
11/12/2024 139.28  141.42  138.13  138.46  10,284 
11/11/2024 141.76  142.62  137.23  140.44  24,626 
11/08/2024 143.45  143.45  140.40  141.85  20,776 
11/07/2024 142.99  146.00  142.37  143.25  46,967 
11/06/2024 140.40  143.50  138.41  141.92  30,589 
11/05/2024 141.40  142.00  138.66  140.57  19,951 
11/04/2024 141.29  142.50  137.47  138.57  19,386 
11/01/2024 139.47  139.47  139.47  139.47  11,855 
10/31/2024 141.35  143.55  139.05  139.47  27,113 
10/30/2024 136.80  143.80  134.92  140.24  37,275 
10/29/2024 134.53  137.71  133.64  136.80  24,587 
10/28/2024 138.90  138.90  133.21  135.03  39,661 
10/25/2024 141.70  141.70  132.50  133.37  42,213 
10/24/2024 139.21  141.70  137.24  140.54  30,110 
10/23/2024 140.63  143.00  136.10  137.77  40,365 
10/22/2024 146.99  151.00  139.20  140.41  95,584 
10/21/2024 145.50  155.38  143.85  146.28  263,708 
10/18/2024 144.67  144.70  141.94  143.35  30,461 
10/17/2024 144.60  148.00  143.60  145.45  50,190 
10/16/2024 140.95  147.80  140.70  143.85  118,293 
10/15/2024 141.48  141.79  139.46  140.53  25,843 
10/14/2024 142.50  143.04  140.05  140.72  17,011 
10/11/2024 142.84  143.29  141.51  141.80  14,596 
10/10/2024 142.10  144.00  141.91  142.82  14,385 
10/09/2024 141.80  145.00  138.25  141.34  46,391 
10/08/2024 135.35  139.55  134.30  138.81  64,165 
10/07/2024 144.23  146.17  135.90  136.23  47,406 
10/04/2024 146.10  148.00  142.00  143.08  51,169 
10/03/2024 149.00  151.00  144.80  146.09  48,619 
10/01/2024 149.73  152.00  149.00  149.65  19,866 
09/30/2024 152.60  153.00  149.00  149.52  36,436 
09/27/2024 152.09  155.85  150.71  152.16  75,490 
09/26/2024 150.85  154.80  150.45  152.09  66,356 
09/25/2024 152.85  154.50  150.10  150.85  45,163 
09/24/2024 150.25  154.70  149.36  152.74  68,582 
09/23/2024 150.10  151.40  148.71  149.73  30,254 
09/20/2024 150.45  155.00  149.02  149.34  74,701 
09/19/2024 152.47  157.00  147.45  149.92  107,587 
09/18/2024 155.15  155.15  151.30  151.94  35,623 
09/17/2024 153.85  156.50  151.68  154.50  71,224 
09/16/2024 151.01  156.79  151.01  153.16  75,091 
09/13/2024 151.10  155.10  151.10  151.88  71,956 
09/12/2024 152.10  152.93  149.00  150.34  53,397 
09/11/2024 153.37  156.29  151.00  151.53  69,331 
09/10/2024 151.68  154.86  151.68  152.74  40,013 
09/09/2024 153.86  154.15  146.60  151.16  83,308 
09/06/2024 153.50  158.40  149.80  151.89  180,502 
09/05/2024 153.40  155.74  151.65  152.66  95,549 
09/04/2024 154.10  156.29  153.10  154.40  105,136 
09/03/2024 156.80  157.69  154.34  155.08  77,345 

About Nahar Industrial Stock history

Nahar Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nahar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nahar Industrial Ent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nahar Industrial stock prices may prove useful in developing a viable investing in Nahar Industrial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.2 M44.2 M
Net Income Applicable To Common Shares907.6 M953 M

Nahar Industrial Quarterly Net Working Capital

3.23 Billion

Nahar Industrial Stock Technical Analysis

Nahar Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nahar Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nahar Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Nahar Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nahar Industrial's price direction in advance. Along with the technical and fundamental analysis of Nahar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nahar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nahar Stock

Nahar Industrial financial ratios help investors to determine whether Nahar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nahar with respect to the benefits of owning Nahar Industrial security.