Nahar Industrial (India) Price History
NAHARINDUS | 137.13 1.99 1.43% |
Below is the normalized historical share price chart for Nahar Industrial Enterprises extending back to January 19, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nahar Industrial stands at 137.13, as last reported on the 29th of November, with the highest price reaching 140.70 and the lowest price hitting 136.10 during the day.
If you're considering investing in Nahar Stock, it is important to understand the factors that can impact its price. Nahar Industrial Ent has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Nahar Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nahar Industrial's Risk Adjusted Performance of (0.1), standard deviation of 1.9, and Mean Deviation of 1.47 to check out the risk estimate we provide.
As of the 29th of November 2024, Common Stock Shares Outstanding is likely to grow to about 44.2 M, while Total Stockholder Equity is likely to drop about 7.5 B. . Nahar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 136.4251 | 50 Day MA 140.627 | Beta 0.604 |
Nahar |
Sharpe Ratio = -0.1018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NAHARINDUS |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nahar Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nahar Industrial by adding Nahar Industrial to a well-diversified portfolio.
Price Book 0.6209 | Book Value 216.908 | Enterprise Value 10.3 B | Enterprise Value Ebitda 10.2328 | Price Sales 0.4137 |
Nahar Industrial Stock Price History Chart
There are several ways to analyze Nahar Stock price data. The simplest method is using a basic Nahar candlestick price chart, which shows Nahar Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 155.08 |
Lowest Price | November 18, 2024 | 128.85 |
Nahar Industrial November 29, 2024 Stock Price Synopsis
Various analyses of Nahar Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nahar Stock. It can be used to describe the percentage change in the price of Nahar Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nahar Stock.Nahar Industrial Price Daily Balance Of Power | (0.43) | |
Nahar Industrial Market Facilitation Index | 0.0002 | |
Nahar Industrial Price Rate Of Daily Change | 0.99 | |
Nahar Industrial Accumulation Distribution | 713.11 | |
Nahar Industrial Price Action Indicator | (2.27) |
Nahar Industrial November 29, 2024 Stock Price Analysis
Nahar Stock Price History Data
The price series of Nahar Industrial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 35.41 with a coefficient of variation of 5.83. The daily prices for the period are spread out with arithmetic mean of 144.31. The median price for the last 90 days is 143.08. The company underwent 7:5 stock split on 18th of December 1992. Nahar Industrial Ent issued dividends to stockholders on 2017-09-07.Open | High | Low | Close | Volume | ||
11/28/2024 | 138.73 | 140.70 | 136.10 | 137.13 | 21,812 | |
11/27/2024 | 132.95 | 144.00 | 132.42 | 139.12 | 119,763 | |
11/26/2024 | 134.15 | 134.23 | 130.34 | 132.26 | 30,759 | |
11/25/2024 | 133.48 | 135.07 | 132.00 | 132.25 | 14,435 | |
11/22/2024 | 130.69 | 132.76 | 129.86 | 131.61 | 15,607 | |
11/21/2024 | 130.16 | 131.45 | 129.02 | 130.21 | 18,266 | |
11/20/2024 | 132.31 | 132.31 | 132.31 | 132.31 | 1.00 | |
11/19/2024 | 130.53 | 135.20 | 129.92 | 132.31 | 29,767 | |
11/18/2024 | 133.30 | 133.30 | 125.05 | 128.85 | 63,993 | |
11/14/2024 | 132.50 | 135.94 | 132.01 | 133.35 | 22,520 | |
11/13/2024 | 137.00 | 138.86 | 131.42 | 132.25 | 63,653 | |
11/12/2024 | 139.28 | 141.42 | 138.13 | 138.46 | 10,284 | |
11/11/2024 | 141.76 | 142.62 | 137.23 | 140.44 | 24,626 | |
11/08/2024 | 143.45 | 143.45 | 140.40 | 141.85 | 20,776 | |
11/07/2024 | 142.99 | 146.00 | 142.37 | 143.25 | 46,967 | |
11/06/2024 | 140.40 | 143.50 | 138.41 | 141.92 | 30,589 | |
11/05/2024 | 141.40 | 142.00 | 138.66 | 140.57 | 19,951 | |
11/04/2024 | 141.29 | 142.50 | 137.47 | 138.57 | 19,386 | |
11/01/2024 | 139.47 | 139.47 | 139.47 | 139.47 | 11,855 | |
10/31/2024 | 141.35 | 143.55 | 139.05 | 139.47 | 27,113 | |
10/30/2024 | 136.80 | 143.80 | 134.92 | 140.24 | 37,275 | |
10/29/2024 | 134.53 | 137.71 | 133.64 | 136.80 | 24,587 | |
10/28/2024 | 138.90 | 138.90 | 133.21 | 135.03 | 39,661 | |
10/25/2024 | 141.70 | 141.70 | 132.50 | 133.37 | 42,213 | |
10/24/2024 | 139.21 | 141.70 | 137.24 | 140.54 | 30,110 | |
10/23/2024 | 140.63 | 143.00 | 136.10 | 137.77 | 40,365 | |
10/22/2024 | 146.99 | 151.00 | 139.20 | 140.41 | 95,584 | |
10/21/2024 | 145.50 | 155.38 | 143.85 | 146.28 | 263,708 | |
10/18/2024 | 144.67 | 144.70 | 141.94 | 143.35 | 30,461 | |
10/17/2024 | 144.60 | 148.00 | 143.60 | 145.45 | 50,190 | |
10/16/2024 | 140.95 | 147.80 | 140.70 | 143.85 | 118,293 | |
10/15/2024 | 141.48 | 141.79 | 139.46 | 140.53 | 25,843 | |
10/14/2024 | 142.50 | 143.04 | 140.05 | 140.72 | 17,011 | |
10/11/2024 | 142.84 | 143.29 | 141.51 | 141.80 | 14,596 | |
10/10/2024 | 142.10 | 144.00 | 141.91 | 142.82 | 14,385 | |
10/09/2024 | 141.80 | 145.00 | 138.25 | 141.34 | 46,391 | |
10/08/2024 | 135.35 | 139.55 | 134.30 | 138.81 | 64,165 | |
10/07/2024 | 144.23 | 146.17 | 135.90 | 136.23 | 47,406 | |
10/04/2024 | 146.10 | 148.00 | 142.00 | 143.08 | 51,169 | |
10/03/2024 | 149.00 | 151.00 | 144.80 | 146.09 | 48,619 | |
10/01/2024 | 149.73 | 152.00 | 149.00 | 149.65 | 19,866 | |
09/30/2024 | 152.60 | 153.00 | 149.00 | 149.52 | 36,436 | |
09/27/2024 | 152.09 | 155.85 | 150.71 | 152.16 | 75,490 | |
09/26/2024 | 150.85 | 154.80 | 150.45 | 152.09 | 66,356 | |
09/25/2024 | 152.85 | 154.50 | 150.10 | 150.85 | 45,163 | |
09/24/2024 | 150.25 | 154.70 | 149.36 | 152.74 | 68,582 | |
09/23/2024 | 150.10 | 151.40 | 148.71 | 149.73 | 30,254 | |
09/20/2024 | 150.45 | 155.00 | 149.02 | 149.34 | 74,701 | |
09/19/2024 | 152.47 | 157.00 | 147.45 | 149.92 | 107,587 | |
09/18/2024 | 155.15 | 155.15 | 151.30 | 151.94 | 35,623 | |
09/17/2024 | 153.85 | 156.50 | 151.68 | 154.50 | 71,224 | |
09/16/2024 | 151.01 | 156.79 | 151.01 | 153.16 | 75,091 | |
09/13/2024 | 151.10 | 155.10 | 151.10 | 151.88 | 71,956 | |
09/12/2024 | 152.10 | 152.93 | 149.00 | 150.34 | 53,397 | |
09/11/2024 | 153.37 | 156.29 | 151.00 | 151.53 | 69,331 | |
09/10/2024 | 151.68 | 154.86 | 151.68 | 152.74 | 40,013 | |
09/09/2024 | 153.86 | 154.15 | 146.60 | 151.16 | 83,308 | |
09/06/2024 | 153.50 | 158.40 | 149.80 | 151.89 | 180,502 | |
09/05/2024 | 153.40 | 155.74 | 151.65 | 152.66 | 95,549 | |
09/04/2024 | 154.10 | 156.29 | 153.10 | 154.40 | 105,136 | |
09/03/2024 | 156.80 | 157.69 | 154.34 | 155.08 | 77,345 |
About Nahar Industrial Stock history
Nahar Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nahar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nahar Industrial Ent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nahar Industrial stock prices may prove useful in developing a viable investing in Nahar Industrial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 43.2 M | 44.2 M | |
Net Income Applicable To Common Shares | 907.6 M | 953 M |
Nahar Industrial Quarterly Net Working Capital |
|
Nahar Industrial Stock Technical Analysis
Nahar Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Nahar Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nahar Industrial's price direction in advance. Along with the technical and fundamental analysis of Nahar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nahar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nahar Stock
Nahar Industrial financial ratios help investors to determine whether Nahar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nahar with respect to the benefits of owning Nahar Industrial security.