National Bank Of Stock Price History

NA Stock  CAD 120.35  0.12  0.1%   
Below is the normalized historical share price chart for National Bank of extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Bank stands at 120.35, as last reported on the 27th of March, with the highest price reaching 120.57 and the lowest price hitting 119.59 during the day.
200 Day MA
124.2872
50 Day MA
123.9536
Beta
1.128
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Bank has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. National Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Bank's Risk Adjusted Performance of (0.09), mean deviation of 0.7213, and Standard Deviation of 1.06 to check out the risk estimate we provide.
  
At this time, National Bank's Total Stockholder Equity is very stable compared to the past year. As of the 27th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 511.5 B, while Common Stock Shares Outstanding is likely to drop about 265.8 M. . At this time, National Bank's Price To Sales Ratio is very stable compared to the past year. As of the 27th of March 2025, Price Earnings To Growth Ratio is likely to grow to 1.16, while Price Earnings Ratio is likely to drop 7.94. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNA

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Bank by adding National Bank to a well-diversified portfolio.
Price Book
1.8981
Price Sales
4.2193
Shares Float
340.7 M
Dividend Share
4.4
Wall Street Target Price
133.8572

National Bank Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 2025132.77
Lowest PriceMarch 13, 2025115.11

National Bank March 27, 2025 Stock Price Synopsis

Various analyses of National Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Bank Accumulation Distribution 14,012 
National Bank Price Action Indicator 0.21 
National Bank Price Daily Balance Of Power(0.12)
National Bank Price Rate Of Daily Change 1.00 

National Bank March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Bank intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Bank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 17.66 with a coefficient of variation of 4.61. The daily prices for the period are spread out with arithmetic mean of 125.63. The median price for the last 90 days is 126.55. The company underwent 2:1 stock split on 14th of February 2014. National Bank issued dividends to stockholders on 2025-03-31.
OpenHighLowCloseVolume
03/27/2025 120.34  120.57  119.59  120.35  1,723,854 
03/26/2025 120.36  120.88  120.25  120.47  750,297 
03/25/2025 120.13  121.19  119.90  120.06  2,328,147 
03/24/2025 119.00  120.00  118.71  119.87  2,638,961 
03/21/2025 117.64  118.90  116.71  118.77  4,669,661 
03/20/2025 117.88  118.22  117.30  118.01  1,783,326 
03/19/2025 117.83  118.44  117.57  118.07  945,966 
03/18/2025 118.53  118.53  116.95  117.89  822,087 
03/17/2025 117.00  118.59  117.00  117.98  1,636,741 
03/14/2025 115.59  117.30  115.45  116.96  1,795,225 
03/13/2025 116.30  116.86  115.04  115.11  2,725,623 
03/12/2025 116.79  116.90  115.60  116.24  3,247,138 
03/11/2025 116.33  116.94  115.63  116.17  1,886,098 
03/10/2025 116.50  117.30  116.27  116.84  2,379,031 
03/07/2025 115.92  117.75  115.56  117.42  1,100,633 
03/06/2025 115.02  116.33  114.37  115.91  2,872,308 
03/05/2025 117.00  117.20  115.75  116.31  1,899,938 
03/04/2025 117.50  118.80  116.10  117.56  2,418,763 
03/03/2025 120.26  121.14  117.56  118.63  2,168,370 
02/28/2025 119.97  120.44  118.23  120.41  4,164,158 
02/27/2025 120.61  121.80  119.21  120.01  2,166,472 
02/26/2025 127.44  127.70  120.46  120.47  3,488,719 
02/25/2025 125.42  127.67  124.68  127.44  2,033,779 
02/24/2025 124.61  125.24  124.13  125.03  1,255,355 
02/21/2025 123.59  125.21  123.27  124.43  1,362,266 
02/20/2025 124.00  124.25  123.09  123.48  1,092,933 
02/19/2025 124.55  125.13  123.57  123.99  1,313,568 
02/18/2025 125.91  126.27  124.86  125.05  1,201,148 
02/14/2025 126.80  127.20  125.66  126.23  1,523,341 
02/13/2025 126.81  126.88  125.53  126.65  845,778 
02/12/2025 125.31  126.81  125.31  126.50  1,271,653 
02/11/2025 125.14  125.72  124.12  125.46  1,060,782 
02/10/2025 125.50  125.62  124.27  125.25  945,785 
02/07/2025 126.87  126.87  124.66  125.23  1,165,773 
02/06/2025 127.04  127.48  126.30  126.49  1,339,336 
02/05/2025 126.24  126.60  124.91  126.55  1,539,110 
02/04/2025 127.97  129.59  125.82  125.93  3,753,900 
02/03/2025 120.16  128.62  120.04  127.37  5,711,700 
01/31/2025 131.20  131.20  128.70  128.99  1,782,700 
01/30/2025 129.85  131.79  129.66  131.21  2,326,500 
01/29/2025 129.42  130.00  128.91  129.50  1,363,100 
01/28/2025 130.09  130.35  129.18  129.46  1,143,800 
01/27/2025 130.81  131.22  129.82  130.09  1,179,200 
01/24/2025 130.26  131.56  130.26  131.05  2,719,300 
01/23/2025 129.31  130.72  128.36  130.48  2,163,000 
01/22/2025 131.81  132.40  129.84  130.05  1,108,400 
01/21/2025 129.72  131.96  129.34  131.95  1,073,000 
01/20/2025 128.54  130.35  128.50  130.06  496,700 
01/17/2025 131.37  131.59  127.26  128.79  1,909,800 
01/16/2025 132.82  133.02  130.97  131.37  1,010,500 
01/15/2025 133.15  133.36  132.11  132.66  784,400 
01/14/2025 131.89  132.90  131.70  132.25  1,076,800 
01/13/2025 131.79  132.36  131.26  131.85  1,515,200 
01/10/2025 132.44  132.80  131.64  132.49  1,973,877 
01/09/2025 132.22  132.82  131.99  132.77  372,438 
01/08/2025 131.55  132.88  131.16  132.27  2,462,189 
01/07/2025 132.37  132.68  131.50  131.77  1,866,392 
01/06/2025 132.75  133.58  132.03  132.18  1,859,536 
01/03/2025 130.67  133.17  130.64  132.48  2,170,717 
01/02/2025 131.25  131.54  129.68  130.48  1,703,727 
12/31/2024 130.95  131.21  130.43  131.04  1,328,671 

About National Bank Stock history

National Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Bank stock prices may prove useful in developing a viable investing in National Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding306.7 M265.8 M
Net Income Applicable To Common Shares3.8 B2.2 B

National Bank Stock Technical Analysis

National Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

National Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Bank's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in National Stock

National Bank financial ratios help investors to determine whether National Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in National with respect to the benefits of owning National Bank security.