National Bank Of Stock Price History
NA Stock | CAD 120.35 0.12 0.1% |
Below is the normalized historical share price chart for National Bank of extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Bank stands at 120.35, as last reported on the 27th of March, with the highest price reaching 120.57 and the lowest price hitting 119.59 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Bank has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. National Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Bank's Risk Adjusted Performance of (0.09), mean deviation of 0.7213, and Standard Deviation of 1.06 to check out the risk estimate we provide.
At this time, National Bank's Total Stockholder Equity is very stable compared to the past year. As of the 27th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 511.5 B, while Common Stock Shares Outstanding is likely to drop about 265.8 M. . At this time, National Bank's Price To Sales Ratio is very stable compared to the past year. As of the 27th of March 2025, Price Earnings To Growth Ratio is likely to grow to 1.16, while Price Earnings Ratio is likely to drop 7.94. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 124.2872 | 50 Day MA 123.9536 | Beta 1.128 |
National |
Sharpe Ratio = -0.1206
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NA |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average National Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Bank by adding National Bank to a well-diversified portfolio.
Price Book 1.8981 | Price Sales 4.2193 | Shares Float 340.7 M | Dividend Share 4.4 | Wall Street Target Price 133.8572 |
National Bank Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 132.77 |
Lowest Price | March 13, 2025 | 115.11 |
National Bank March 27, 2025 Stock Price Synopsis
Various analyses of National Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Bank Accumulation Distribution | 14,012 | |
National Bank Price Action Indicator | 0.21 | |
National Bank Price Daily Balance Of Power | (0.12) | |
National Bank Price Rate Of Daily Change | 1.00 |
National Bank March 27, 2025 Stock Price Analysis
National Stock Price History Data
The price series of National Bank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 17.66 with a coefficient of variation of 4.61. The daily prices for the period are spread out with arithmetic mean of 125.63. The median price for the last 90 days is 126.55. The company underwent 2:1 stock split on 14th of February 2014. National Bank issued dividends to stockholders on 2025-03-31.Open | High | Low | Close | Volume | ||
03/27/2025 | 120.34 | 120.57 | 119.59 | 120.35 | 1,723,854 | |
03/26/2025 | 120.36 | 120.88 | 120.25 | 120.47 | 750,297 | |
03/25/2025 | 120.13 | 121.19 | 119.90 | 120.06 | 2,328,147 | |
03/24/2025 | 119.00 | 120.00 | 118.71 | 119.87 | 2,638,961 | |
03/21/2025 | 117.64 | 118.90 | 116.71 | 118.77 | 4,669,661 | |
03/20/2025 | 117.88 | 118.22 | 117.30 | 118.01 | 1,783,326 | |
03/19/2025 | 117.83 | 118.44 | 117.57 | 118.07 | 945,966 | |
03/18/2025 | 118.53 | 118.53 | 116.95 | 117.89 | 822,087 | |
03/17/2025 | 117.00 | 118.59 | 117.00 | 117.98 | 1,636,741 | |
03/14/2025 | 115.59 | 117.30 | 115.45 | 116.96 | 1,795,225 | |
03/13/2025 | 116.30 | 116.86 | 115.04 | 115.11 | 2,725,623 | |
03/12/2025 | 116.79 | 116.90 | 115.60 | 116.24 | 3,247,138 | |
03/11/2025 | 116.33 | 116.94 | 115.63 | 116.17 | 1,886,098 | |
03/10/2025 | 116.50 | 117.30 | 116.27 | 116.84 | 2,379,031 | |
03/07/2025 | 115.92 | 117.75 | 115.56 | 117.42 | 1,100,633 | |
03/06/2025 | 115.02 | 116.33 | 114.37 | 115.91 | 2,872,308 | |
03/05/2025 | 117.00 | 117.20 | 115.75 | 116.31 | 1,899,938 | |
03/04/2025 | 117.50 | 118.80 | 116.10 | 117.56 | 2,418,763 | |
03/03/2025 | 120.26 | 121.14 | 117.56 | 118.63 | 2,168,370 | |
02/28/2025 | 119.97 | 120.44 | 118.23 | 120.41 | 4,164,158 | |
02/27/2025 | 120.61 | 121.80 | 119.21 | 120.01 | 2,166,472 | |
02/26/2025 | 127.44 | 127.70 | 120.46 | 120.47 | 3,488,719 | |
02/25/2025 | 125.42 | 127.67 | 124.68 | 127.44 | 2,033,779 | |
02/24/2025 | 124.61 | 125.24 | 124.13 | 125.03 | 1,255,355 | |
02/21/2025 | 123.59 | 125.21 | 123.27 | 124.43 | 1,362,266 | |
02/20/2025 | 124.00 | 124.25 | 123.09 | 123.48 | 1,092,933 | |
02/19/2025 | 124.55 | 125.13 | 123.57 | 123.99 | 1,313,568 | |
02/18/2025 | 125.91 | 126.27 | 124.86 | 125.05 | 1,201,148 | |
02/14/2025 | 126.80 | 127.20 | 125.66 | 126.23 | 1,523,341 | |
02/13/2025 | 126.81 | 126.88 | 125.53 | 126.65 | 845,778 | |
02/12/2025 | 125.31 | 126.81 | 125.31 | 126.50 | 1,271,653 | |
02/11/2025 | 125.14 | 125.72 | 124.12 | 125.46 | 1,060,782 | |
02/10/2025 | 125.50 | 125.62 | 124.27 | 125.25 | 945,785 | |
02/07/2025 | 126.87 | 126.87 | 124.66 | 125.23 | 1,165,773 | |
02/06/2025 | 127.04 | 127.48 | 126.30 | 126.49 | 1,339,336 | |
02/05/2025 | 126.24 | 126.60 | 124.91 | 126.55 | 1,539,110 | |
02/04/2025 | 127.97 | 129.59 | 125.82 | 125.93 | 3,753,900 | |
02/03/2025 | 120.16 | 128.62 | 120.04 | 127.37 | 5,711,700 | |
01/31/2025 | 131.20 | 131.20 | 128.70 | 128.99 | 1,782,700 | |
01/30/2025 | 129.85 | 131.79 | 129.66 | 131.21 | 2,326,500 | |
01/29/2025 | 129.42 | 130.00 | 128.91 | 129.50 | 1,363,100 | |
01/28/2025 | 130.09 | 130.35 | 129.18 | 129.46 | 1,143,800 | |
01/27/2025 | 130.81 | 131.22 | 129.82 | 130.09 | 1,179,200 | |
01/24/2025 | 130.26 | 131.56 | 130.26 | 131.05 | 2,719,300 | |
01/23/2025 | 129.31 | 130.72 | 128.36 | 130.48 | 2,163,000 | |
01/22/2025 | 131.81 | 132.40 | 129.84 | 130.05 | 1,108,400 | |
01/21/2025 | 129.72 | 131.96 | 129.34 | 131.95 | 1,073,000 | |
01/20/2025 | 128.54 | 130.35 | 128.50 | 130.06 | 496,700 | |
01/17/2025 | 131.37 | 131.59 | 127.26 | 128.79 | 1,909,800 | |
01/16/2025 | 132.82 | 133.02 | 130.97 | 131.37 | 1,010,500 | |
01/15/2025 | 133.15 | 133.36 | 132.11 | 132.66 | 784,400 | |
01/14/2025 | 131.89 | 132.90 | 131.70 | 132.25 | 1,076,800 | |
01/13/2025 | 131.79 | 132.36 | 131.26 | 131.85 | 1,515,200 | |
01/10/2025 | 132.44 | 132.80 | 131.64 | 132.49 | 1,973,877 | |
01/09/2025 | 132.22 | 132.82 | 131.99 | 132.77 | 372,438 | |
01/08/2025 | 131.55 | 132.88 | 131.16 | 132.27 | 2,462,189 | |
01/07/2025 | 132.37 | 132.68 | 131.50 | 131.77 | 1,866,392 | |
01/06/2025 | 132.75 | 133.58 | 132.03 | 132.18 | 1,859,536 | |
01/03/2025 | 130.67 | 133.17 | 130.64 | 132.48 | 2,170,717 | |
01/02/2025 | 131.25 | 131.54 | 129.68 | 130.48 | 1,703,727 | |
12/31/2024 | 130.95 | 131.21 | 130.43 | 131.04 | 1,328,671 |
About National Bank Stock history
National Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Bank stock prices may prove useful in developing a viable investing in National Bank
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 306.7 M | 265.8 M | |
Net Income Applicable To Common Shares | 3.8 B | 2.2 B |
National Bank Stock Technical Analysis
National Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
National Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Bank's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in National Stock
National Bank financial ratios help investors to determine whether National Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in National with respect to the benefits of owning National Bank security.