Federated Max Cap Index Fund Price History

MXCCX Fund  USD 8.06  0.03  0.37%   
Below is the normalized historical share price chart for Federated Max Cap Index extending back to January 13, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Max-cap stands at 8.06, as last reported on the 29th of November, with the highest price reaching 8.06 and the lowest price hitting 8.06 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Max Cap secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated Max Cap Index, which you can use to evaluate the volatility of the entity. Please confirm Federated Max-cap's Mean Deviation of 0.5389, downside deviation of 0.8368, and Coefficient Of Variation of 742.47 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1888

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMXCCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Federated Max-cap is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Max-cap by adding it to a well-diversified portfolio.

Federated Max-cap Mutual Fund Price History Chart

There are several ways to analyze Federated Max Cap Index Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Max-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20248.09
Lowest PriceSeptember 6, 20247.26

Federated Max-cap November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Max-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Max-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Max-cap Price Action Indicator(0.01)
Federated Max-cap Price Rate Of Daily Change 1.00 

Federated Max-cap November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Max Cap Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Max-cap intraday prices and daily technical indicators to check the level of noise trading in Federated Max Cap Index Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Max-cap for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.83 with a coefficient of variation of 2.61. The daily prices for the period are spread out with arithmetic mean of 7.75. The median price for the last 90 days is 7.77. The company issued dividends to stockholders on 7th of December 2009.
OpenHighLowCloseVolume
11/29/2024
 8.06  8.06  8.06  8.06 
11/27/2024 8.06  8.06  8.06  8.06  1.00 
11/26/2024 8.09  8.09  8.09  8.09  1.00 
11/25/2024 8.04  8.04  8.04  8.04  1.00 
11/22/2024 8.02  8.02  8.02  8.02  1.00 
11/21/2024 7.99  7.99  7.99  7.99  1.00 
11/20/2024 7.95  7.95  7.95  7.95  1.00 
11/19/2024 7.95  7.95  7.95  7.95  1.00 
11/18/2024 7.92  7.92  7.92  7.92  1.00 
11/15/2024 7.89  7.89  7.89  7.89  1.00 
11/14/2024 7.99  7.99  7.99  7.99  1.00 
11/13/2024 8.04  8.04  8.04  8.04  1.00 
11/12/2024 8.04  8.04  8.04  8.04  1.00 
11/11/2024 8.06  8.06  8.06  8.06  1.00 
11/08/2024 8.05  8.05  8.05  8.05  1.00 
11/07/2024 8.02  8.02  8.02  8.02  1.00 
11/06/2024 7.96  7.96  7.96  7.96  1.00 
11/05/2024 7.77  7.77  7.77  7.77  1.00 
11/04/2024 7.67  7.67  7.67  7.67  1.00 
11/01/2024 7.70  7.70  7.70  7.70  1.00 
10/31/2024 7.67  7.67  7.67  7.67  1.00 
10/30/2024 7.81  7.81  7.81  7.81  1.00 
10/29/2024 7.83  7.83  7.83  7.83  1.00 
10/28/2024 7.82  7.82  7.82  7.82  1.00 
10/25/2024 7.80  7.80  7.80  7.80  1.00 
10/24/2024 7.81  7.81  7.81  7.81  1.00 
10/23/2024 7.79  7.79  7.79  7.79  1.00 
10/22/2024 7.86  7.86  7.86  7.86  1.00 
10/21/2024 7.87  7.87  7.87  7.87  1.00 
10/18/2024 7.88  7.88  7.88  7.88  1.00 
10/17/2024 7.85  7.85  7.85  7.85  1.00 
10/16/2024 7.85  7.85  7.85  7.85  1.00 
10/15/2024 7.82  7.82  7.82  7.82  1.00 
10/14/2024 7.88  7.88  7.88  7.88  1.00 
10/11/2024 7.81  7.81  7.81  7.81  1.00 
10/10/2024 7.77  7.77  7.77  7.77  1.00 
10/09/2024 7.78  7.78  7.78  7.78  1.00 
10/08/2024 7.73  7.73  7.73  7.73  1.00 
10/07/2024 7.66  7.66  7.66  7.66  1.00 
10/04/2024 7.73  7.73  7.73  7.73  1.00 
10/03/2024 7.66  7.66  7.66  7.66  1.00 
10/02/2024 7.67  7.67  7.67  7.67  1.00 
10/01/2024 7.67  7.67  7.67  7.67  1.00 
09/30/2024 7.74  7.74  7.74  7.74  1.00 
09/27/2024 7.71  7.71  7.71  7.71  1.00 
09/26/2024 7.72  7.72  7.72  7.72  1.00 
09/25/2024 7.69  7.69  7.69  7.69  1.00 
09/24/2024 7.70  7.70  7.70  7.70  1.00 
09/23/2024 7.68  7.68  7.68  7.68  1.00 
09/20/2024 7.66  7.66  7.66  7.66  1.00 
09/19/2024 7.67  7.67  7.67  7.67  1.00 
09/18/2024 7.54  7.54  7.54  7.54  1.00 
09/17/2024 7.57  7.57  7.57  7.57  1.00 
09/16/2024 7.56  7.56  7.56  7.56  1.00 
09/13/2024 7.55  7.55  7.55  7.55  1.00 
09/12/2024 7.51  7.51  7.51  7.51  1.00 
09/11/2024 7.45  7.45  7.45  7.45  1.00 
09/10/2024 7.37  7.37  7.37  7.37  1.00 
09/09/2024 7.34  7.34  7.34  7.34  1.00 
09/06/2024 7.26  7.26  7.26  7.26  1.00 
09/05/2024 7.39  7.39  7.39  7.39  1.00 

About Federated Max-cap Mutual Fund history

Federated Max-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Max Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Max-cap stock prices may prove useful in developing a viable investing in Federated Max-cap

Federated Max-cap Mutual Fund Technical Analysis

Federated Max-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Max-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Max-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Federated Max-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Max-cap's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Max-cap financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Max-cap security.
Global Correlations
Find global opportunities by holding instruments from different markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets