Metropolitan West Total Fund Price History

MWTNX Fund  USD 9.08  0.03  0.33%   
Below is the normalized historical share price chart for Metropolitan West Total extending back to December 22, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metropolitan West stands at 9.08, as last reported on the 29th of November, with the highest price reaching 9.08 and the lowest price hitting 9.08 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Metropolitan Mutual Fund, it is important to understand the factors that can impact its price. Metropolitan West Total has Sharpe Ratio of -0.0754, which conveys that the entity had a -0.0754% return per unit of risk over the last 3 months. Metropolitan West exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metropolitan West's Risk Adjusted Performance of (0.06), standard deviation of 0.3349, and Mean Deviation of 0.2427 to check out the risk estimate we provide.
  
Metropolitan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMWTNX

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Metropolitan West is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metropolitan West by adding Metropolitan West to a well-diversified portfolio.

Metropolitan West Mutual Fund Price History Chart

There are several ways to analyze Metropolitan West Total Fund price data. The simplest method is using a basic Metropolitan candlestick price chart, which shows Metropolitan West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.39
Lowest PriceNovember 15, 20248.96

Metropolitan West November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Metropolitan West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metropolitan Mutual Fund. It can be used to describe the percentage change in the price of Metropolitan West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metropolitan Mutual Fund.
Metropolitan West Price Rate Of Daily Change 1.00 
Metropolitan West Price Action Indicator 0.01 

Metropolitan West November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metropolitan West Total Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metropolitan West intraday prices and daily technical indicators to check the level of noise trading in Metropolitan West Total Fund and then apply it to test your longer-term investment strategies against Metropolitan.

Metropolitan Mutual Fund Price History Data

The price series of Metropolitan West for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.43 with a coefficient of variation of 1.54. The daily prices for the period are spread out with arithmetic mean of 9.16. The median price for the last 90 days is 9.15. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
11/29/2024
 9.08  9.08  9.08  9.08 
11/27/2024 9.08  9.08  9.08  9.08  1.00 
11/26/2024 9.05  9.05  9.05  9.05  1.00 
11/25/2024 9.06  9.06  9.06  9.06  1.00 
11/22/2024 8.97  8.97  8.97  8.97  1.00 
11/21/2024 8.97  8.97  8.97  8.97  1.00 
11/20/2024 8.97  8.97  8.97  8.97  1.00 
11/19/2024 8.99  8.99  8.99  8.99  1.00 
11/18/2024 8.97  8.97  8.97  8.97  1.00 
11/15/2024 8.96  8.96  8.96  8.96  1.00 
11/14/2024 8.97  8.97  8.97  8.97  1.00 
11/13/2024 8.97  8.97  8.97  8.97  1.00 
11/12/2024 8.98  8.98  8.98  8.98  1.00 
11/11/2024 9.05  9.05  9.05  9.05  1.00 
11/08/2024 9.06  9.06  9.06  9.06  1.00 
11/07/2024 9.04  9.04  9.04  9.04  1.00 
11/06/2024 8.97  8.97  8.97  8.97  1.00 
11/05/2024 9.04  9.04  9.04  9.04  1.00 
11/04/2024 9.03  9.03  9.03  9.03  1.00 
11/01/2024 8.99  8.99  8.99  8.99  1.00 
10/31/2024 9.03  9.03  9.03  9.03  1.00 
10/30/2024 9.01  9.01  9.01  9.01  1.00 
10/29/2024 9.02  9.02  9.02  9.02  1.00 
10/28/2024 9.01  9.01  9.01  9.01  1.00 
10/25/2024 9.03  9.03  9.03  9.03  1.00 
10/24/2024 9.05  9.05  9.05  9.05  1.00 
10/23/2024 9.04  9.04  9.04  9.04  1.00 
10/22/2024 9.06  9.06  9.06  9.06  1.00 
10/21/2024 9.07  9.07  9.07  9.07  1.00 
10/18/2024 9.14  9.14  9.14  9.14  1.00 
10/17/2024 9.14  9.14  9.14  9.14  1.00 
10/16/2024 9.19  9.19  9.19  9.19  1.00 
10/15/2024 9.17  9.17  9.17  9.17  1.00 
10/14/2024 9.14  9.14  9.14  9.14  1.00 
10/11/2024 9.15  9.15  9.15  9.15  1.00 
10/10/2024 9.15  9.15  9.15  9.15  1.00 
10/09/2024 9.15  9.15  9.15  9.15  1.00 
10/08/2024 9.18  9.18  9.18  9.18  1.00 
10/07/2024 9.17  9.17  9.17  9.17  1.00 
10/04/2024 9.20  9.20  9.20  9.20  1.00 
10/03/2024 9.28  9.28  9.28  9.28  1.00 
10/02/2024 9.32  9.32  9.32  9.32  1.00 
10/01/2024 9.34  9.34  9.34  9.34  1.00 
09/30/2024 9.32  9.32  9.32  9.32  1.00 
09/27/2024 9.32  9.32  9.32  9.32  1.00 
09/26/2024 9.30  9.30  9.30  9.30  1.00 
09/25/2024 9.30  9.30  9.30  9.30  1.00 
09/24/2024 9.33  9.33  9.33  9.33  1.00 
09/23/2024 9.32  9.32  9.32  9.32  1.00 
09/20/2024 9.33  9.33  9.33  9.33  1.00 
09/19/2024 9.34  9.34  9.34  9.34  1.00 
09/18/2024 9.34  9.34  9.34  9.34  1.00 
09/17/2024 9.37  9.37  9.37  9.37  1.00 
09/16/2024 9.39  9.39  9.39  9.39  1.00 
09/13/2024 9.36  9.36  9.36  9.36  1.00 
09/12/2024 9.34  9.34  9.34  9.34  1.00 
09/11/2024 9.36  9.36  9.36  9.36  1.00 
09/10/2024 9.36  9.36  9.36  9.36  1.00 
09/09/2024 9.33  9.33  9.33  9.33  1.00 
09/06/2024 9.32  9.32  9.32  9.32  1.00 
09/05/2024 9.30  9.30  9.30  9.30  1.00 

About Metropolitan West Mutual Fund history

Metropolitan West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metropolitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metropolitan West Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metropolitan West stock prices may prove useful in developing a viable investing in Metropolitan West
The fund pursues its objective by investing, under normal circumstances, at least 80 percent of its net assets in investment grade fixed income securities or unrated securities determined by the Adviser to be of comparable quality. Up to 20 percent of the funds net assets may be invested in securities rated below investment grade or unrated securities determined by the Adviser to be of comparable quality. The fund also invests at least 80 percent of its net assets, plus any borrowings for investment purposes in fixed income securities it regards as bonds.

Metropolitan West Mutual Fund Technical Analysis

Metropolitan West technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Metropolitan West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metropolitan West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Metropolitan West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metropolitan West's price direction in advance. Along with the technical and fundamental analysis of Metropolitan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metropolitan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Metropolitan Mutual Fund

Metropolitan West financial ratios help investors to determine whether Metropolitan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metropolitan with respect to the benefits of owning Metropolitan West security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules