MWIG40 (Poland) Price History

Indexes . Poland . 
Index . MWIG40
MWIG40 Index   6,176  9.08  0.15%   
Below is the normalized historical share price chart for MWIG40 extending back to March 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MWIG40 stands at 6,176, as last reported on the 11th of December 2024, with the highest price reaching 6,207 and the lowest price hitting 6,127 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MWIG40 Index, it is important to understand the factors that can impact its price. MWIG40 has Sharpe Ratio of 0.0279, which conveys that the entity had a 0.0279% return per unit of volatility over the last 3 months. We have found twenty-six technical indicators for MWIG40, which you can use to evaluate the volatility of the index.
MWIG40 Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMWIG40

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average MWIG40 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MWIG40 by adding it to a well-diversified portfolio.

MWIG40 Index Price History Chart

There are several ways to analyze MWIG40 price data. The simplest method is using a basic MWIG40 candlestick price chart, which shows MWIG40 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20246266.93
Lowest PriceNovember 19, 20245930.02

MWIG40 December 11, 2024 Index Price Synopsis

Various analyses of MWIG40's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MWIG40 Index. It can be used to describe the percentage change in the price of MWIG40 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MWIG40 Index.
MWIG40 Price Rate Of Daily Change 1.00 
MWIG40 Price Action Indicator 4.28 
MWIG40 Price Daily Balance Of Power(0.11)

MWIG40 December 11, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in MWIG40 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MWIG40 intraday prices and daily technical indicators to check the level of noise trading in MWIG40 and then apply it to test your longer-term investment strategies against MWIG40.

MWIG40 Index Price History Data

OpenHighLowCloseVolume
12/11/2024
 6,195  6,207  6,127  6,176 
12/10/2024 6,195  6,207  6,127  6,176  6,632,369 
12/09/2024 6,239  6,258  6,180  6,185  7,881,093 
12/06/2024 6,221  6,236  6,190  6,219  6,806,481 
12/05/2024 6,179  6,218  6,162  6,191  10,617,142 
12/04/2024 6,151  6,211  6,139  6,169  10,113,164 
12/03/2024 6,173  6,182  6,113  6,139  9,047,007 
12/02/2024 6,079  6,194  6,063  6,152  5,939,288 
11/29/2024 6,015  6,065  5,986  6,065  8,233,978 
11/28/2024 6,029  6,056  5,967  6,008  4,390,053 
11/27/2024 6,035  6,040  5,964  6,009  5,123,067 
11/26/2024 6,027  6,048  5,991  6,018  6,059,243 
11/25/2024 6,082  6,103  6,015  6,018  10,355,660 
11/22/2024 6,068  6,073  5,931  6,060  7,575,391 
11/21/2024 5,985  6,046  5,930  6,043  5,810,833 
11/20/2024 5,968  6,009  5,906  5,955  8,455,586 
11/19/2024 6,074  6,090  5,837  5,930  9,393,174 
11/18/2024 6,068  6,104  5,997  6,048  7,853,799 
11/15/2024 6,094  6,094  6,021  6,054  6,483,416 
11/14/2024 6,009  6,094  5,948  6,094  10,477,505 
11/13/2024 6,035  6,050  5,975  5,990  10,243,482 
11/12/2024 6,061  6,070  6,017  6,032  12,312,786 
11/08/2024 6,087  6,096  6,032  6,070  11,616,273 
11/07/2024 6,008  6,066  6,008  6,066  9,645,854 
11/06/2024 5,964  6,042  5,964  5,987  5,383,610 
11/05/2024 6,023  6,023  5,935  5,947  7,877,040 
11/04/2024 5,978  6,021  5,969  6,006  8,618,073 
10/31/2024 5,944  5,967  5,912  5,967  8,594,138 
10/30/2024 6,042  6,063  5,918  5,963  9,539,333 
10/29/2024 6,063  6,093  6,020  6,020  9,714,296 
10/28/2024 6,070  6,093  6,020  6,027  7,777,332 
10/25/2024 6,083  6,105  6,040  6,049  5,761,685 
10/24/2024 6,054  6,138  6,051  6,076  6,132,069 
10/23/2024 6,083  6,094  6,010  6,058  5,734,034 
10/22/2024 6,206  6,208  6,057  6,057  10,800,632 
10/21/2024 6,137  6,204  6,137  6,199  8,610,813 
10/18/2024 6,120  6,169  6,105  6,156  5,938,173 
10/17/2024 6,222  6,224  6,063  6,095  10,139,765 
10/16/2024 6,210  6,224  6,178  6,222  10,841,970 
10/15/2024 6,190  6,219  6,168  6,206  11,660,783 
10/14/2024 6,203  6,203  6,152  6,174  9,805,379 
10/11/2024 6,148  6,206  6,137  6,184  8,285,366 
10/10/2024 6,142  6,165  6,116  6,132  15,991,264 
10/09/2024 6,082  6,141  6,070  6,120  11,013,037 
10/08/2024 6,061  6,098  6,014  6,074  25,786,528 
10/07/2024 6,094  6,116  6,037  6,089  6,901,789 
10/04/2024 6,073  6,107  6,044  6,078  3,387,972 
10/03/2024 6,109  6,121  6,059  6,075  6,446,852 
10/02/2024 6,143  6,166  6,101  6,119  4,845,264 
10/01/2024 6,212  6,216  6,120  6,145  5,917,975 
09/30/2024 6,267  6,292  6,181  6,202  5,566,380 
09/27/2024 6,242  6,288  6,229  6,267  6,416,475 
09/26/2024 6,219  6,272  6,219  6,238  6,625,913 
09/25/2024 6,125  6,216  6,125  6,204  8,016,033 
09/24/2024 6,102  6,151  6,095  6,116  6,120,671 
09/23/2024 6,114  6,115  6,008  6,083  3,848,024 
09/20/2024 6,171  6,181  6,049  6,087  10,132,414 
09/19/2024 6,173  6,206  6,154  6,165  4,513,898 
09/18/2024 6,182  6,186  6,137  6,161  6,409,459 
09/17/2024 6,132  6,197  6,120  6,186  5,110,252 
09/16/2024 6,133  6,151  6,091  6,134  5,367,409 

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

MWIG40 Technical Drivers

MWIG40 December 11, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MWIG40's price direction in advance. Along with the technical and fundamental analysis of MWIG40 Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of MWIG40 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0202
Mean Deviation0.6574
Semi Deviation0.8495
Downside Deviation0.9051
Coefficient Of Variation3917.89
Standard Deviation0.8791
Variance0.7728
Information Ratio(0.12)
Total Risk Alpha(0.13)
Sortino Ratio(0.11)
Maximum Drawdown4.88
Value At Risk(1.27)
Potential Upside1.43
Downside Variance0.8193
Semi Variance0.7217
Expected Short fall(0.66)
Skewness(0.05)
Kurtosis0.9395
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY