Mughal Iron (Pakistan) Price History

MUGHAL Stock   82.11  0.43  0.53%   
If you're considering investing in Mughal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mughal Iron stands at 82.11, as last reported on the 12th of December 2024, with the highest price reaching 83.50 and the lowest price hitting 81.02 during the day. Mughal Iron Steel has Sharpe Ratio of -0.0156, which conveys that the firm had a -0.0156% return per unit of risk over the last 3 months. Mughal Iron exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mughal Iron's Risk Adjusted Performance of 0.0012, mean deviation of 2.17, and Standard Deviation of 2.91 to check out the risk estimate we provide.
  
Mughal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUGHAL

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mughal Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mughal Iron by adding Mughal Iron to a well-diversified portfolio.

Mughal Iron Stock Price History Chart

There are several ways to analyze Mughal Stock price data. The simplest method is using a basic Mughal candlestick price chart, which shows Mughal Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202487.89
Lowest PriceNovember 26, 202464.23

Mughal Iron December 12, 2024 Stock Price Synopsis

Various analyses of Mughal Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mughal Stock. It can be used to describe the percentage change in the price of Mughal Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mughal Stock.
Mughal Iron Price Action Indicator 0.06 
Mughal Iron Accumulation Distribution 22,040 
Mughal Iron Price Rate Of Daily Change 1.01 
Mughal Iron Price Daily Balance Of Power 0.17 

Mughal Iron December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mughal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mughal Iron intraday prices and daily technical indicators to check the level of noise trading in Mughal Stock and then apply it to test your longer-term investment strategies against Mughal.

Mughal Stock Price History Data

The price series of Mughal Iron for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 24.79 with a coefficient of variation of 6.91. The daily prices for the period are spread out with arithmetic mean of 77.82. The median price for the last 90 days is 79.38.
OpenHighLowCloseVolume
12/12/2024 81.68  83.50  81.02  82.11  742,056 
12/11/2024 80.90  83.60  79.60  81.68  1,173,247 
12/10/2024 82.50  83.66  79.01  80.17  1,614,792 
12/09/2024 80.15  81.75  78.50  81.42  1,040,174 
12/06/2024 83.39  83.39  79.00  80.12  1,185,079 
12/05/2024 77.85  83.49  75.01  82.76  5,889,711 
12/04/2024 78.00  78.50  76.90  77.35  1,012,305 
12/03/2024 77.40  79.75  76.00  77.54  2,420,391 
12/02/2024 73.55  77.00  73.55  76.22  1,755,683 
11/29/2024 70.86  75.25  70.42  73.68  1,897,570 
11/28/2024 68.01  71.00  66.90  70.66  1,031,583 
11/27/2024 66.60  68.60  65.92  67.77  1,016,613 
11/26/2024 69.50  69.50  62.99  64.23  1,287,810 
11/25/2024 68.50  70.40  68.05  69.77  241,804 
11/22/2024 71.89  73.88  68.50  69.18  857,270 
11/21/2024 70.30  73.00  69.11  71.98  1,329,695 
11/20/2024 70.00  71.00  69.79  70.25  829,886 
11/19/2024 69.41  70.30  69.41  70.01  209,978 
11/18/2024 70.12  70.67  69.01  70.08  337,926 
11/15/2024 71.90  71.90  70.00  70.51  581,561 
11/14/2024 70.39  71.50  68.06  71.08  896,460 
11/13/2024 69.00  70.69  67.41  69.52  1,115,621 
11/12/2024 73.65  74.35  67.49  68.70  4,793,955 
11/11/2024 74.82  75.44  73.55  73.74  414,776 
11/08/2024 75.71  75.71  74.34  74.65  370,695 
11/07/2024 76.90  76.90  74.02  74.64  288,976 
11/06/2024 76.87  78.60  73.77  75.17  1,114,750 
11/05/2024 80.00  83.76  71.11  75.77  6,571,939 
11/04/2024 75.54  79.00  75.16  78.75  1,279,261 
11/01/2024 73.00  77.00  71.50  74.73  930,724 
10/31/2024 73.49  74.00  71.27  72.04  973,028 
10/30/2024 78.00  78.50  70.99  73.41  3,943,321 
10/29/2024 80.10  81.20  77.50  77.93  648,913 
10/28/2024 81.50  81.75  80.00  80.05  172,142 
10/25/2024 82.50  83.00  80.30  81.24  370,566 
10/24/2024 83.00  84.00  80.91  81.19  1,273,012 
10/23/2024 82.90  84.65  82.20  82.88  1,222,001 
10/22/2024 79.98  83.00  79.50  82.20  1,611,693 
10/21/2024 79.00  80.45  79.00  79.53  409,198 
10/18/2024 80.87  80.87  78.50  79.17  323,288 
10/17/2024 81.00  81.50  79.75  80.05  183,692 
10/16/2024 81.10  82.35  80.00  81.37  522,585 
10/15/2024 82.30  82.50  80.67  81.07  274,956 
10/14/2024 78.20  83.24  78.20  81.49  1,402,650 
10/11/2024 78.54  79.48  77.80  78.66  352,813 
10/10/2024 78.86  79.39  78.00  78.57  171,392 
10/09/2024 79.98  79.98  78.40  78.86  238,431 
10/08/2024 80.40  81.00  78.65  79.40  1,746,223 
10/07/2024 81.65  81.65  78.90  79.38  609,126 
10/04/2024 81.25  82.98  79.11  79.96  306,684 
10/03/2024 80.00  83.90  80.00  81.25  245,111 
10/02/2024 79.01  84.49  79.01  80.29  1,472,258 
10/01/2024 76.51  81.90  75.11  80.86  1,390,291 
09/30/2024 79.50  79.52  76.50  77.46  162,450 
09/27/2024 81.00  81.00  76.01  79.38  337,565 
09/26/2024 80.50  81.80  80.50  80.72  218,597 
09/25/2024 78.50  80.40  78.30  80.01  1,155,761 
09/24/2024 79.22  80.60  77.80  78.12  318,431 
09/23/2024 82.83  82.83  79.00  79.63  267,833 
09/20/2024 87.25  87.80  82.50  82.83  1,886,283 
09/19/2024 86.00  90.20  86.00  87.89  616,412 

About Mughal Iron Stock history

Mughal Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mughal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mughal Iron Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mughal Iron stock prices may prove useful in developing a viable investing in Mughal Iron

Mughal Iron Stock Technical Analysis

Mughal Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mughal Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mughal Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Mughal Iron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mughal Iron's price direction in advance. Along with the technical and fundamental analysis of Mughal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mughal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mughal Stock analysis

When running Mughal Iron's price analysis, check to measure Mughal Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mughal Iron is operating at the current time. Most of Mughal Iron's value examination focuses on studying past and present price action to predict the probability of Mughal Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mughal Iron's price. Additionally, you may evaluate how the addition of Mughal Iron to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years