Mughal Iron (Pakistan) Price History
MUGHAL Stock | 82.11 0.43 0.53% |
If you're considering investing in Mughal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mughal Iron stands at 82.11, as last reported on the 12th of December 2024, with the highest price reaching 83.50 and the lowest price hitting 81.02 during the day. Mughal Iron Steel has Sharpe Ratio of -0.0156, which conveys that the firm had a -0.0156% return per unit of risk over the last 3 months. Mughal Iron exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mughal Iron's Risk Adjusted Performance of 0.0012, mean deviation of 2.17, and Standard Deviation of 2.91 to check out the risk estimate we provide.
Mughal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mughal |
Sharpe Ratio = -0.0156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MUGHAL |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mughal Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mughal Iron by adding Mughal Iron to a well-diversified portfolio.
Mughal Iron Stock Price History Chart
There are several ways to analyze Mughal Stock price data. The simplest method is using a basic Mughal candlestick price chart, which shows Mughal Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 87.89 |
Lowest Price | November 26, 2024 | 64.23 |
Mughal Iron December 12, 2024 Stock Price Synopsis
Various analyses of Mughal Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mughal Stock. It can be used to describe the percentage change in the price of Mughal Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mughal Stock.Mughal Iron Price Action Indicator | 0.06 | |
Mughal Iron Accumulation Distribution | 22,040 | |
Mughal Iron Price Rate Of Daily Change | 1.01 | |
Mughal Iron Price Daily Balance Of Power | 0.17 |
Mughal Iron December 12, 2024 Stock Price Analysis
Mughal Stock Price History Data
The price series of Mughal Iron for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 24.79 with a coefficient of variation of 6.91. The daily prices for the period are spread out with arithmetic mean of 77.82. The median price for the last 90 days is 79.38.Open | High | Low | Close | Volume | ||
12/12/2024 | 81.68 | 83.50 | 81.02 | 82.11 | 742,056 | |
12/11/2024 | 80.90 | 83.60 | 79.60 | 81.68 | 1,173,247 | |
12/10/2024 | 82.50 | 83.66 | 79.01 | 80.17 | 1,614,792 | |
12/09/2024 | 80.15 | 81.75 | 78.50 | 81.42 | 1,040,174 | |
12/06/2024 | 83.39 | 83.39 | 79.00 | 80.12 | 1,185,079 | |
12/05/2024 | 77.85 | 83.49 | 75.01 | 82.76 | 5,889,711 | |
12/04/2024 | 78.00 | 78.50 | 76.90 | 77.35 | 1,012,305 | |
12/03/2024 | 77.40 | 79.75 | 76.00 | 77.54 | 2,420,391 | |
12/02/2024 | 73.55 | 77.00 | 73.55 | 76.22 | 1,755,683 | |
11/29/2024 | 70.86 | 75.25 | 70.42 | 73.68 | 1,897,570 | |
11/28/2024 | 68.01 | 71.00 | 66.90 | 70.66 | 1,031,583 | |
11/27/2024 | 66.60 | 68.60 | 65.92 | 67.77 | 1,016,613 | |
11/26/2024 | 69.50 | 69.50 | 62.99 | 64.23 | 1,287,810 | |
11/25/2024 | 68.50 | 70.40 | 68.05 | 69.77 | 241,804 | |
11/22/2024 | 71.89 | 73.88 | 68.50 | 69.18 | 857,270 | |
11/21/2024 | 70.30 | 73.00 | 69.11 | 71.98 | 1,329,695 | |
11/20/2024 | 70.00 | 71.00 | 69.79 | 70.25 | 829,886 | |
11/19/2024 | 69.41 | 70.30 | 69.41 | 70.01 | 209,978 | |
11/18/2024 | 70.12 | 70.67 | 69.01 | 70.08 | 337,926 | |
11/15/2024 | 71.90 | 71.90 | 70.00 | 70.51 | 581,561 | |
11/14/2024 | 70.39 | 71.50 | 68.06 | 71.08 | 896,460 | |
11/13/2024 | 69.00 | 70.69 | 67.41 | 69.52 | 1,115,621 | |
11/12/2024 | 73.65 | 74.35 | 67.49 | 68.70 | 4,793,955 | |
11/11/2024 | 74.82 | 75.44 | 73.55 | 73.74 | 414,776 | |
11/08/2024 | 75.71 | 75.71 | 74.34 | 74.65 | 370,695 | |
11/07/2024 | 76.90 | 76.90 | 74.02 | 74.64 | 288,976 | |
11/06/2024 | 76.87 | 78.60 | 73.77 | 75.17 | 1,114,750 | |
11/05/2024 | 80.00 | 83.76 | 71.11 | 75.77 | 6,571,939 | |
11/04/2024 | 75.54 | 79.00 | 75.16 | 78.75 | 1,279,261 | |
11/01/2024 | 73.00 | 77.00 | 71.50 | 74.73 | 930,724 | |
10/31/2024 | 73.49 | 74.00 | 71.27 | 72.04 | 973,028 | |
10/30/2024 | 78.00 | 78.50 | 70.99 | 73.41 | 3,943,321 | |
10/29/2024 | 80.10 | 81.20 | 77.50 | 77.93 | 648,913 | |
10/28/2024 | 81.50 | 81.75 | 80.00 | 80.05 | 172,142 | |
10/25/2024 | 82.50 | 83.00 | 80.30 | 81.24 | 370,566 | |
10/24/2024 | 83.00 | 84.00 | 80.91 | 81.19 | 1,273,012 | |
10/23/2024 | 82.90 | 84.65 | 82.20 | 82.88 | 1,222,001 | |
10/22/2024 | 79.98 | 83.00 | 79.50 | 82.20 | 1,611,693 | |
10/21/2024 | 79.00 | 80.45 | 79.00 | 79.53 | 409,198 | |
10/18/2024 | 80.87 | 80.87 | 78.50 | 79.17 | 323,288 | |
10/17/2024 | 81.00 | 81.50 | 79.75 | 80.05 | 183,692 | |
10/16/2024 | 81.10 | 82.35 | 80.00 | 81.37 | 522,585 | |
10/15/2024 | 82.30 | 82.50 | 80.67 | 81.07 | 274,956 | |
10/14/2024 | 78.20 | 83.24 | 78.20 | 81.49 | 1,402,650 | |
10/11/2024 | 78.54 | 79.48 | 77.80 | 78.66 | 352,813 | |
10/10/2024 | 78.86 | 79.39 | 78.00 | 78.57 | 171,392 | |
10/09/2024 | 79.98 | 79.98 | 78.40 | 78.86 | 238,431 | |
10/08/2024 | 80.40 | 81.00 | 78.65 | 79.40 | 1,746,223 | |
10/07/2024 | 81.65 | 81.65 | 78.90 | 79.38 | 609,126 | |
10/04/2024 | 81.25 | 82.98 | 79.11 | 79.96 | 306,684 | |
10/03/2024 | 80.00 | 83.90 | 80.00 | 81.25 | 245,111 | |
10/02/2024 | 79.01 | 84.49 | 79.01 | 80.29 | 1,472,258 | |
10/01/2024 | 76.51 | 81.90 | 75.11 | 80.86 | 1,390,291 | |
09/30/2024 | 79.50 | 79.52 | 76.50 | 77.46 | 162,450 | |
09/27/2024 | 81.00 | 81.00 | 76.01 | 79.38 | 337,565 | |
09/26/2024 | 80.50 | 81.80 | 80.50 | 80.72 | 218,597 | |
09/25/2024 | 78.50 | 80.40 | 78.30 | 80.01 | 1,155,761 | |
09/24/2024 | 79.22 | 80.60 | 77.80 | 78.12 | 318,431 | |
09/23/2024 | 82.83 | 82.83 | 79.00 | 79.63 | 267,833 | |
09/20/2024 | 87.25 | 87.80 | 82.50 | 82.83 | 1,886,283 | |
09/19/2024 | 86.00 | 90.20 | 86.00 | 87.89 | 616,412 |
About Mughal Iron Stock history
Mughal Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mughal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mughal Iron Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mughal Iron stock prices may prove useful in developing a viable investing in Mughal Iron
Mughal Iron Stock Technical Analysis
Mughal Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Mughal Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mughal Iron's price direction in advance. Along with the technical and fundamental analysis of Mughal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mughal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0012 | |||
Jensen Alpha | 0.0454 | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | 0.0445 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mughal Stock analysis
When running Mughal Iron's price analysis, check to measure Mughal Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mughal Iron is operating at the current time. Most of Mughal Iron's value examination focuses on studying past and present price action to predict the probability of Mughal Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mughal Iron's price. Additionally, you may evaluate how the addition of Mughal Iron to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |