Credo Brands (India) Price History
MUFTI Stock | 127.49 0.85 0.67% |
If you're considering investing in Credo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credo Brands stands at 127.49, as last reported on the 27th of February, with the highest price reaching 130.15 and the lowest price hitting 126.00 during the day. Credo Brands Marketing secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of standard deviation over the last 3 months. Credo Brands Marketing exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Credo Brands' mean deviation of 2.14, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
At this time, Credo Brands' Other Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Common Stock is likely to grow to about 155.7 M, while Total Stockholder Equity is likely to drop about 2.9 B. . Credo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Credo |
Sharpe Ratio = -0.1879
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MUFTI |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Credo Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credo Brands by adding Credo Brands to a well-diversified portfolio.
Price Book 2.2076 | Book Value 58.332 | Enterprise Value 10.7 B | Enterprise Value Ebitda 6.2264 | Price Sales 1.4032 |
Credo Brands Stock Price History Chart
There are several ways to analyze Credo Stock price data. The simplest method is using a basic Credo candlestick price chart, which shows Credo Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 204.12 |
Lowest Price | February 14, 2025 | 124.21 |
Credo Brands February 27, 2025 Stock Price Synopsis
Various analyses of Credo Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credo Stock. It can be used to describe the percentage change in the price of Credo Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credo Stock.Credo Brands Price Action Indicator | (0.16) | |
Credo Brands Price Daily Balance Of Power | 0.20 | |
Credo Brands Price Rate Of Daily Change | 1.01 |
Credo Brands February 27, 2025 Stock Price Analysis
Credo Stock Price History Data
The price series of Credo Brands for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 79.91 with a coefficient of variation of 14.54. The daily prices for the period are spread out with arithmetic mean of 163.48. The median price for the last 90 days is 167.47. The company issued dividends to stockholders on 2024-08-21.Open | High | Low | Close | Volume | ||
02/27/2025 | 126.64 | 130.15 | 126.00 | 127.49 | ||
02/25/2025 | 126.64 | 130.15 | 126.00 | 127.49 | 171,748 | |
02/24/2025 | 129.23 | 129.23 | 126.00 | 126.64 | 71,830 | |
02/21/2025 | 131.55 | 135.90 | 128.31 | 129.22 | 68,695 | |
02/20/2025 | 130.60 | 133.89 | 129.39 | 131.87 | 114,698 | |
02/19/2025 | 127.15 | 132.00 | 127.15 | 130.23 | 107,561 | |
02/18/2025 | 134.80 | 134.85 | 125.74 | 126.90 | 132,449 | |
02/17/2025 | 124.21 | 135.39 | 122.32 | 133.49 | 267,031 | |
02/14/2025 | 126.06 | 128.09 | 120.00 | 124.21 | 223,833 | |
02/13/2025 | 124.61 | 130.05 | 123.00 | 126.06 | 287,398 | |
02/12/2025 | 129.95 | 129.95 | 121.87 | 124.65 | 470,670 | |
02/11/2025 | 137.00 | 138.59 | 125.55 | 127.65 | 375,136 | |
02/10/2025 | 141.24 | 142.42 | 133.16 | 136.41 | 239,051 | |
02/07/2025 | 146.40 | 146.90 | 138.11 | 140.53 | 212,993 | |
02/06/2025 | 149.40 | 149.40 | 145.50 | 145.80 | 102,550 | |
02/05/2025 | 148.72 | 151.50 | 147.01 | 148.51 | 114,648 | |
02/04/2025 | 145.89 | 148.45 | 145.50 | 146.82 | 103,227 | |
02/03/2025 | 152.00 | 152.00 | 143.33 | 144.94 | 174,593 | |
01/31/2025 | 146.69 | 150.09 | 145.42 | 149.14 | 126,008 | |
01/30/2025 | 142.69 | 148.32 | 141.53 | 145.33 | 132,596 | |
01/29/2025 | 140.79 | 143.81 | 140.00 | 140.85 | 152,215 | |
01/28/2025 | 148.90 | 149.00 | 137.20 | 140.79 | 291,961 | |
01/27/2025 | 148.35 | 153.49 | 144.00 | 146.57 | 201,880 | |
01/24/2025 | 153.00 | 153.53 | 146.05 | 147.59 | 144,103 | |
01/23/2025 | 152.05 | 154.95 | 151.05 | 152.60 | 98,863 | |
01/22/2025 | 158.52 | 159.50 | 150.30 | 152.10 | 184,247 | |
01/21/2025 | 161.50 | 164.45 | 158.00 | 158.49 | 110,305 | |
01/20/2025 | 158.22 | 161.50 | 157.99 | 160.38 | 84,586 | |
01/17/2025 | 161.99 | 163.23 | 157.00 | 158.22 | 182,758 | |
01/16/2025 | 162.38 | 163.50 | 160.00 | 160.74 | 86,441 | |
01/15/2025 | 163.95 | 164.24 | 158.41 | 159.62 | 144,427 | |
01/14/2025 | 160.70 | 162.49 | 157.10 | 161.55 | 92,145 | |
01/13/2025 | 162.25 | 165.97 | 155.80 | 157.76 | 234,924 | |
01/10/2025 | 168.40 | 169.39 | 163.32 | 164.53 | 175,856 | |
01/09/2025 | 171.60 | 173.19 | 167.21 | 168.61 | 100,560 | |
01/08/2025 | 174.30 | 174.30 | 170.65 | 171.09 | 87,438 | |
01/07/2025 | 172.99 | 174.70 | 172.10 | 173.49 | 75,382 | |
01/06/2025 | 179.00 | 180.19 | 170.30 | 172.20 | 160,080 | |
01/03/2025 | 181.00 | 182.90 | 175.00 | 178.55 | 171,308 | |
01/02/2025 | 178.29 | 182.99 | 177.56 | 181.78 | 194,013 | |
12/31/2024 | 174.40 | 175.89 | 173.67 | 174.83 | 104,280 | |
12/30/2024 | 174.10 | 177.30 | 172.54 | 174.28 | 118,776 | |
12/27/2024 | 175.69 | 178.89 | 173.81 | 175.97 | 104,114 | |
12/26/2024 | 180.94 | 181.38 | 173.40 | 174.69 | 149,151 | |
12/24/2024 | 175.50 | 182.80 | 175.23 | 179.54 | 265,602 | |
12/23/2024 | 181.50 | 181.80 | 170.25 | 175.69 | 235,744 | |
12/20/2024 | 188.39 | 189.50 | 176.11 | 177.86 | 249,869 | |
12/19/2024 | 188.91 | 192.20 | 184.81 | 186.02 | 204,168 | |
12/18/2024 | 194.07 | 197.50 | 188.20 | 190.82 | 363,338 | |
12/17/2024 | 203.83 | 204.78 | 191.40 | 194.07 | 521,266 | |
12/16/2024 | 202.20 | 208.08 | 199.20 | 203.83 | 416,242 | |
12/13/2024 | 201.69 | 203.40 | 195.00 | 201.27 | 272,533 | |
12/12/2024 | 205.00 | 213.84 | 199.30 | 201.32 | 1,084,919 | |
12/11/2024 | 203.40 | 205.50 | 198.50 | 204.12 | 432,231 | |
12/10/2024 | 192.00 | 207.70 | 191.46 | 202.74 | 1,423,214 | |
12/09/2024 | 194.00 | 198.06 | 191.00 | 191.74 | 170,147 | |
12/06/2024 | 193.88 | 197.38 | 191.75 | 193.31 | 156,397 | |
12/05/2024 | 193.65 | 200.45 | 190.11 | 193.38 | 231,593 | |
12/04/2024 | 197.00 | 201.54 | 192.00 | 193.65 | 304,602 | |
12/03/2024 | 193.98 | 197.25 | 189.85 | 196.11 | 359,216 | |
12/02/2024 | 180.49 | 194.69 | 178.66 | 192.72 | 564,373 |
About Credo Brands Stock history
Credo Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credo Brands Marketing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credo Brands stock prices may prove useful in developing a viable investing in Credo Brands
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 74 M | 70.8 M |
Credo Brands Stock Technical Analysis
Credo Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Credo Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Credo Brands' price direction in advance. Along with the technical and fundamental analysis of Credo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (1.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Credo Stock
Credo Brands financial ratios help investors to determine whether Credo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Credo with respect to the benefits of owning Credo Brands security.