Credo Brands (India) Price History

MUFTI Stock   127.49  0.85  0.67%   
If you're considering investing in Credo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credo Brands stands at 127.49, as last reported on the 27th of February, with the highest price reaching 130.15 and the lowest price hitting 126.00 during the day. Credo Brands Marketing secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of standard deviation over the last 3 months. Credo Brands Marketing exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Credo Brands' mean deviation of 2.14, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
At this time, Credo Brands' Other Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Common Stock is likely to grow to about 155.7 M, while Total Stockholder Equity is likely to drop about 2.9 B. . Credo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1879

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUFTI

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Credo Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credo Brands by adding Credo Brands to a well-diversified portfolio.
Price Book
2.2076
Book Value
58.332
Enterprise Value
10.7 B
Enterprise Value Ebitda
6.2264
Price Sales
1.4032

Credo Brands Stock Price History Chart

There are several ways to analyze Credo Stock price data. The simplest method is using a basic Credo candlestick price chart, which shows Credo Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024204.12
Lowest PriceFebruary 14, 2025124.21

Credo Brands February 27, 2025 Stock Price Synopsis

Various analyses of Credo Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credo Stock. It can be used to describe the percentage change in the price of Credo Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credo Stock.
Credo Brands Price Action Indicator(0.16)
Credo Brands Price Daily Balance Of Power 0.20 
Credo Brands Price Rate Of Daily Change 1.01 

Credo Brands February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credo Brands intraday prices and daily technical indicators to check the level of noise trading in Credo Stock and then apply it to test your longer-term investment strategies against Credo.

Credo Stock Price History Data

The price series of Credo Brands for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 79.91 with a coefficient of variation of 14.54. The daily prices for the period are spread out with arithmetic mean of 163.48. The median price for the last 90 days is 167.47. The company issued dividends to stockholders on 2024-08-21.
OpenHighLowCloseVolume
02/27/2025
 126.64  130.15  126.00  127.49 
02/25/2025 126.64  130.15  126.00  127.49  171,748 
02/24/2025 129.23  129.23  126.00  126.64  71,830 
02/21/2025 131.55  135.90  128.31  129.22  68,695 
02/20/2025 130.60  133.89  129.39  131.87  114,698 
02/19/2025 127.15  132.00  127.15  130.23  107,561 
02/18/2025 134.80  134.85  125.74  126.90  132,449 
02/17/2025 124.21  135.39  122.32  133.49  267,031 
02/14/2025 126.06  128.09  120.00  124.21  223,833 
02/13/2025 124.61  130.05  123.00  126.06  287,398 
02/12/2025 129.95  129.95  121.87  124.65  470,670 
02/11/2025 137.00  138.59  125.55  127.65  375,136 
02/10/2025 141.24  142.42  133.16  136.41  239,051 
02/07/2025 146.40  146.90  138.11  140.53  212,993 
02/06/2025 149.40  149.40  145.50  145.80  102,550 
02/05/2025 148.72  151.50  147.01  148.51  114,648 
02/04/2025 145.89  148.45  145.50  146.82  103,227 
02/03/2025 152.00  152.00  143.33  144.94  174,593 
01/31/2025 146.69  150.09  145.42  149.14  126,008 
01/30/2025 142.69  148.32  141.53  145.33  132,596 
01/29/2025 140.79  143.81  140.00  140.85  152,215 
01/28/2025 148.90  149.00  137.20  140.79  291,961 
01/27/2025 148.35  153.49  144.00  146.57  201,880 
01/24/2025 153.00  153.53  146.05  147.59  144,103 
01/23/2025 152.05  154.95  151.05  152.60  98,863 
01/22/2025 158.52  159.50  150.30  152.10  184,247 
01/21/2025 161.50  164.45  158.00  158.49  110,305 
01/20/2025 158.22  161.50  157.99  160.38  84,586 
01/17/2025 161.99  163.23  157.00  158.22  182,758 
01/16/2025 162.38  163.50  160.00  160.74  86,441 
01/15/2025 163.95  164.24  158.41  159.62  144,427 
01/14/2025 160.70  162.49  157.10  161.55  92,145 
01/13/2025 162.25  165.97  155.80  157.76  234,924 
01/10/2025 168.40  169.39  163.32  164.53  175,856 
01/09/2025 171.60  173.19  167.21  168.61  100,560 
01/08/2025 174.30  174.30  170.65  171.09  87,438 
01/07/2025 172.99  174.70  172.10  173.49  75,382 
01/06/2025 179.00  180.19  170.30  172.20  160,080 
01/03/2025 181.00  182.90  175.00  178.55  171,308 
01/02/2025 178.29  182.99  177.56  181.78  194,013 
12/31/2024 174.40  175.89  173.67  174.83  104,280 
12/30/2024 174.10  177.30  172.54  174.28  118,776 
12/27/2024 175.69  178.89  173.81  175.97  104,114 
12/26/2024 180.94  181.38  173.40  174.69  149,151 
12/24/2024 175.50  182.80  175.23  179.54  265,602 
12/23/2024 181.50  181.80  170.25  175.69  235,744 
12/20/2024 188.39  189.50  176.11  177.86  249,869 
12/19/2024 188.91  192.20  184.81  186.02  204,168 
12/18/2024 194.07  197.50  188.20  190.82  363,338 
12/17/2024 203.83  204.78  191.40  194.07  521,266 
12/16/2024 202.20  208.08  199.20  203.83  416,242 
12/13/2024 201.69  203.40  195.00  201.27  272,533 
12/12/2024 205.00  213.84  199.30  201.32  1,084,919 
12/11/2024 203.40  205.50  198.50  204.12  432,231 
12/10/2024 192.00  207.70  191.46  202.74  1,423,214 
12/09/2024 194.00  198.06  191.00  191.74  170,147 
12/06/2024 193.88  197.38  191.75  193.31  156,397 
12/05/2024 193.65  200.45  190.11  193.38  231,593 
12/04/2024 197.00  201.54  192.00  193.65  304,602 
12/03/2024 193.98  197.25  189.85  196.11  359,216 
12/02/2024 180.49  194.69  178.66  192.72  564,373 

About Credo Brands Stock history

Credo Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credo Brands Marketing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credo Brands stock prices may prove useful in developing a viable investing in Credo Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74 M70.8 M

Credo Brands Stock Technical Analysis

Credo Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Credo Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credo Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Credo Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credo Brands' price direction in advance. Along with the technical and fundamental analysis of Credo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Credo Stock

Credo Brands financial ratios help investors to determine whether Credo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Credo with respect to the benefits of owning Credo Brands security.