Manitou BF (France) Price History
MTU Stock | EUR 15.70 0.08 0.51% |
If you're considering investing in Manitou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manitou BF stands at 15.70, as last reported on the 1st of December, with the highest price reaching 15.74 and the lowest price hitting 15.50 during the day. Manitou BF SA has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Manitou BF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manitou BF's Standard Deviation of 1.96, mean deviation of 1.49, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
Manitou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Manitou |
Sharpe Ratio = -0.1272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MTU |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Manitou BF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manitou BF by adding Manitou BF to a well-diversified portfolio.
Manitou BF Stock Price History Chart
There are several ways to analyze Manitou Stock price data. The simplest method is using a basic Manitou candlestick price chart, which shows Manitou BF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 18.62 |
Lowest Price | November 27, 2024 | 15.7 |
Manitou BF December 1, 2024 Stock Price Synopsis
Various analyses of Manitou BF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manitou Stock. It can be used to describe the percentage change in the price of Manitou BF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manitou Stock.Manitou BF Price Rate Of Daily Change | 0.99 | |
Manitou BF Price Action Indicator | 0.04 | |
Manitou BF Price Daily Balance Of Power | (0.33) |
Manitou BF December 1, 2024 Stock Price Analysis
Manitou Stock Price History Data
The price series of Manitou BF for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.24 with a coefficient of variation of 4.24. The daily prices for the period are spread out with arithmetic mean of 17.17. The median price for the last 90 days is 17.16. The company underwent 4:1 stock split on 9th of July 2004. Manitou BF SA issued dividends to stockholders on 2022-06-20.Open | High | Low | Close | Volume | ||
12/01/2024 | 15.72 | 15.74 | 15.50 | 15.70 | ||
11/29/2024 | 15.72 | 15.74 | 15.50 | 15.70 | 13,824 | |
11/28/2024 | 15.70 | 16.00 | 15.70 | 15.78 | 8,543 | |
11/27/2024 | 15.90 | 15.94 | 15.58 | 15.70 | 20,051 | |
11/26/2024 | 16.48 | 16.48 | 15.92 | 15.94 | 24,640 | |
11/25/2024 | 16.22 | 16.60 | 16.10 | 16.50 | 19,997 | |
11/22/2024 | 16.04 | 16.16 | 15.90 | 16.06 | 9,163 | |
11/21/2024 | 16.06 | 16.12 | 15.88 | 16.04 | 22,450 | |
11/20/2024 | 16.54 | 16.74 | 16.16 | 16.16 | 16,656 | |
11/19/2024 | 16.70 | 16.78 | 16.06 | 16.24 | 34,560 | |
11/18/2024 | 17.14 | 17.16 | 16.66 | 16.68 | 35,510 | |
11/15/2024 | 17.30 | 17.54 | 17.16 | 17.16 | 15,002 | |
11/14/2024 | 17.30 | 17.34 | 17.18 | 17.30 | 16,802 | |
11/13/2024 | 17.38 | 17.50 | 17.18 | 17.22 | 7,057 | |
11/12/2024 | 17.90 | 17.90 | 17.34 | 17.44 | 12,075 | |
11/11/2024 | 17.82 | 18.08 | 17.64 | 17.90 | 12,706 | |
11/08/2024 | 18.04 | 18.12 | 17.60 | 17.62 | 11,763 | |
11/07/2024 | 17.36 | 18.02 | 17.36 | 18.00 | 14,066 | |
11/06/2024 | 17.46 | 17.92 | 17.30 | 17.36 | 14,474 | |
11/05/2024 | 17.60 | 17.62 | 17.20 | 17.44 | 14,185 | |
11/04/2024 | 17.00 | 17.68 | 17.00 | 17.50 | 26,433 | |
11/01/2024 | 17.34 | 17.46 | 17.00 | 17.00 | 11,348 | |
10/31/2024 | 17.08 | 17.46 | 17.02 | 17.34 | 26,384 | |
10/30/2024 | 16.96 | 17.44 | 16.80 | 17.22 | 106,616 | |
10/29/2024 | 17.52 | 17.56 | 17.02 | 17.04 | 14,287 | |
10/28/2024 | 17.60 | 17.90 | 17.26 | 17.42 | 18,525 | |
10/25/2024 | 16.62 | 17.66 | 16.40 | 17.64 | 163,472 | |
10/24/2024 | 16.74 | 16.94 | 16.40 | 16.66 | 20,363 | |
10/23/2024 | 16.92 | 17.12 | 16.66 | 16.66 | 17,906 | |
10/22/2024 | 17.00 | 17.24 | 16.90 | 17.00 | 16,723 | |
10/21/2024 | 16.88 | 17.22 | 16.88 | 17.00 | 53,292 | |
10/18/2024 | 16.72 | 17.14 | 16.60 | 17.00 | 13,468 | |
10/17/2024 | 16.80 | 17.02 | 16.46 | 16.70 | 28,579 | |
10/16/2024 | 16.82 | 16.90 | 16.58 | 16.60 | 41,378 | |
10/15/2024 | 17.20 | 17.20 | 16.78 | 16.94 | 14,895 | |
10/14/2024 | 17.44 | 17.44 | 16.94 | 17.16 | 12,561 | |
10/11/2024 | 17.10 | 17.24 | 16.86 | 17.24 | 23,754 | |
10/10/2024 | 17.40 | 17.40 | 16.86 | 16.90 | 99,076 | |
10/09/2024 | 17.52 | 17.68 | 17.30 | 17.30 | 27,078 | |
10/08/2024 | 17.98 | 17.98 | 17.52 | 17.52 | 11,153 | |
10/07/2024 | 18.22 | 18.34 | 17.92 | 17.98 | 13,366 | |
10/04/2024 | 18.20 | 18.46 | 17.88 | 18.04 | 13,251 | |
10/03/2024 | 18.24 | 18.32 | 17.74 | 17.80 | 11,716 | |
10/02/2024 | 18.46 | 18.46 | 18.22 | 18.22 | 10,741 | |
10/01/2024 | 18.68 | 18.88 | 18.32 | 18.36 | 21,085 | |
09/30/2024 | 18.56 | 18.92 | 18.14 | 18.62 | 33,080 | |
09/27/2024 | 17.80 | 18.46 | 17.74 | 18.44 | 20,210 | |
09/26/2024 | 17.34 | 17.88 | 17.26 | 17.88 | 55,772 | |
09/25/2024 | 17.20 | 17.30 | 17.02 | 17.18 | 23,360 | |
09/24/2024 | 17.32 | 17.42 | 17.10 | 17.10 | 16,169 | |
09/23/2024 | 17.48 | 17.48 | 16.86 | 17.12 | 13,855 | |
09/20/2024 | 17.58 | 17.60 | 17.18 | 17.22 | 43,170 | |
09/19/2024 | 17.24 | 17.74 | 17.14 | 17.58 | 32,394 | |
09/18/2024 | 17.06 | 17.08 | 16.78 | 16.84 | 18,798 | |
09/17/2024 | 16.80 | 16.98 | 16.76 | 16.96 | 15,627 | |
09/16/2024 | 16.90 | 16.96 | 16.68 | 16.86 | 16,038 | |
09/13/2024 | 16.50 | 17.12 | 16.50 | 16.90 | 25,303 | |
09/12/2024 | 16.48 | 16.62 | 16.32 | 16.50 | 24,677 | |
09/11/2024 | 16.60 | 16.84 | 16.40 | 16.40 | 24,969 | |
09/10/2024 | 16.84 | 16.84 | 16.46 | 16.50 | 14,149 | |
09/09/2024 | 17.10 | 17.12 | 16.80 | 16.80 | 16,552 |
About Manitou BF Stock history
Manitou BF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manitou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manitou BF SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manitou BF stock prices may prove useful in developing a viable investing in Manitou BF
Manitou BF SA operates as a rough-terrain material handling company that engages in the design, production, distribution, and servicing of equipment for the construction, agriculture, and industry sectors worldwide. Manitou BF SA was founded in 1953 and is headquartered in Ancenis, France. MANITOU BF operates under Diversified Industrials classification in France and is traded on Paris Stock Exchange. It employs 42 people.
Manitou BF Stock Technical Analysis
Manitou BF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Manitou BF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manitou BF's price direction in advance. Along with the technical and fundamental analysis of Manitou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manitou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Manitou Stock analysis
When running Manitou BF's price analysis, check to measure Manitou BF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manitou BF is operating at the current time. Most of Manitou BF's value examination focuses on studying past and present price action to predict the probability of Manitou BF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manitou BF's price. Additionally, you may evaluate how the addition of Manitou BF to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |