Mullen Group Stock Price History

MTL Stock  CAD 15.46  0.29  1.84%   
Below is the normalized historical share price chart for Mullen Group extending back to December 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mullen stands at 15.46, as last reported on the 11th of December 2024, with the highest price reaching 15.72 and the lowest price hitting 15.30 during the day.
200 Day MA
14.1682
50 Day MA
15.062
Beta
1.811
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mullen Stock, it is important to understand the factors that can impact its price. As of now, Mullen Stock is not too volatile. Mullen Group has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mullen, which you can use to evaluate the volatility of the firm. Please verify Mullen's Downside Deviation of 1.0, mean deviation of 0.8717, and Risk Adjusted Performance of 0.0859 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Mullen's Common Stock is very stable compared to the past year. As of the 11th of December 2024, Stock Based Compensation is likely to grow to about 1.2 M, while Total Stockholder Equity is likely to drop about 762.8 M. . As of the 11th of December 2024, Price To Sales Ratio is likely to drop to 0.60. In addition to that, Price Earnings Ratio is likely to drop to 8.77. Mullen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Mullen is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mullen by adding it to a well-diversified portfolio.
Price Book
1.3357
Enterprise Value Ebitda
6.7051
Price Sales
0.694
Shares Float
81.6 M
Dividend Share
0.74

Mullen Stock Price History Chart

There are several ways to analyze Mullen Stock price data. The simplest method is using a basic Mullen candlestick price chart, which shows Mullen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202415.75
Lowest PriceOctober 2, 202413.94

Mullen December 11, 2024 Stock Price Synopsis

Various analyses of Mullen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mullen Stock. It can be used to describe the percentage change in the price of Mullen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mullen Stock.
Mullen Price Rate Of Daily Change 0.98 
Mullen Accumulation Distribution 4,971 
Mullen Price Daily Balance Of Power(0.69)
Mullen Price Action Indicator(0.19)

Mullen December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mullen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mullen intraday prices and daily technical indicators to check the level of noise trading in Mullen Stock and then apply it to test your longer-term investment strategies against Mullen.

Mullen Stock Price History Data

The price series of Mullen for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.06 with a coefficient of variation of 4.5. The daily prices for the period are spread out with arithmetic mean of 14.77. The median price for the last 90 days is 14.96. The company underwent 3:1 stock split on 7th of July 2005. Mullen Group issued dividends to stockholders on 2024-11-29.
OpenHighLowCloseVolume
12/10/2024 15.71  15.72  15.30  15.46  186,060 
12/09/2024 15.53  16.06  15.53  15.75  196,651 
12/06/2024 15.70  15.78  15.49  15.57  76,871 
12/05/2024 15.62  15.79  15.62  15.70  118,360 
12/04/2024 15.61  15.65  15.45  15.62  129,970 
12/03/2024 15.70  15.85  15.53  15.61  65,766 
12/02/2024 15.46  15.76  15.45  15.71  154,923 
11/29/2024 15.27  15.59  15.27  15.46  67,662 
11/28/2024 15.36  15.50  15.36  15.36  30,800 
11/27/2024 15.37  15.46  15.28  15.36  100,600 
11/26/2024 15.30  15.39  15.07  15.37  182,800 
11/25/2024 15.48  15.55  15.30  15.30  177,600 
11/22/2024 15.43  15.50  15.34  15.40  59,300 
11/21/2024 15.38  15.52  15.28  15.40  141,300 
11/20/2024 15.19  15.28  15.13  15.27  70,900 
11/19/2024 15.41  15.41  15.21  15.25  108,700 
11/18/2024 15.34  15.53  15.32  15.41  104,700 
11/15/2024 15.55  15.58  15.31  15.40  67,500 
11/14/2024 15.62  15.63  15.42  15.60  120,400 
11/13/2024 15.42  15.58  15.36  15.54  104,000 
11/12/2024 15.50  15.53  15.33  15.44  97,500 
11/11/2024 15.41  15.55  15.38  15.49  54,400 
11/08/2024 15.49  15.71  15.26  15.33  151,400 
11/07/2024 15.60  15.60  15.45  15.49  97,600 
11/06/2024 15.30  15.63  15.30  15.60  123,100 
11/05/2024 15.23  15.40  15.14  15.27  91,400 
11/04/2024 15.23  15.38  15.18  15.22  144,300 
11/01/2024 15.05  15.24  15.00  15.21  193,100 
10/31/2024 15.04  15.06  14.90  14.99  347,500 
10/30/2024 14.89  15.10  14.87  14.96  170,800 
10/29/2024 14.87  14.99  14.82  14.92  183,400 
10/28/2024 15.07  15.16  14.88  14.98  214,100 
10/25/2024 15.45  15.58  14.97  15.12  496,400 
10/24/2024 14.76  15.39  14.45  15.37  1,074,200 
10/23/2024 14.09  14.14  13.95  14.06  131,500 
10/22/2024 14.05  14.17  13.97  14.15  179,200 
10/21/2024 14.34  14.34  14.03  14.06  256,600 
10/18/2024 14.39  14.43  14.25  14.27  163,800 
10/17/2024 14.39  14.44  14.29  14.44  159,300 
10/16/2024 14.49  14.52  14.40  14.42  106,700 
10/15/2024 14.51  14.53  14.33  14.44  173,300 
10/11/2024 14.38  14.55  14.35  14.45  201,300 
10/10/2024 14.21  14.39  14.16  14.35  249,100 
10/09/2024 13.99  14.24  13.99  14.18  123,700 
10/08/2024 14.02  14.11  13.90  14.08  143,800 
10/07/2024 14.20  14.24  14.00  14.02  210,000 
10/04/2024 14.19  14.24  14.09  14.20  152,900 
10/03/2024 13.96  14.11  13.81  14.11  231,400 
10/02/2024 14.06  14.06  13.93  13.94  112,700 
10/01/2024 14.07  14.14  13.97  13.98  123,200 
09/30/2024 13.98  14.16  13.91  14.10  162,000 
09/27/2024 14.11  14.19  13.94  13.97  169,300 
09/26/2024 14.16  14.26  14.01  14.04  175,400 
09/25/2024 14.35  14.36  14.09  14.17  134,500 
09/24/2024 14.31  14.36  14.26  14.32  154,200 
09/23/2024 14.20  14.27  14.00  14.26  593,800 
09/20/2024 14.21  14.21  14.01  14.17  2,711,700 
09/19/2024 14.23  14.35  14.10  14.35  252,900 
09/18/2024 14.08  14.15  14.00  14.10  259,800 
09/17/2024 14.09  14.13  13.91  14.02  265,600 
09/16/2024 14.01  14.04  13.86  14.03  143,000 

About Mullen Stock history

Mullen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mullen Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mullen stock prices may prove useful in developing a viable investing in Mullen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding99.1 M83.1 M
Net Income Applicable To Common Shares182.4 M191.5 M

Mullen Stock Technical Analysis

Mullen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mullen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mullen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Mullen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mullen's price direction in advance. Along with the technical and fundamental analysis of Mullen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mullen Stock

Mullen financial ratios help investors to determine whether Mullen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mullen with respect to the benefits of owning Mullen security.