Mullen Group Stock Price History
MTL Stock | CAD 15.46 0.29 1.84% |
Below is the normalized historical share price chart for Mullen Group extending back to December 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mullen stands at 15.46, as last reported on the 11th of December 2024, with the highest price reaching 15.72 and the lowest price hitting 15.30 during the day.
If you're considering investing in Mullen Stock, it is important to understand the factors that can impact its price. As of now, Mullen Stock is not too volatile. Mullen Group has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mullen, which you can use to evaluate the volatility of the firm. Please verify Mullen's Downside Deviation of 1.0, mean deviation of 0.8717, and Risk Adjusted Performance of 0.0859 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Mullen's Common Stock is very stable compared to the past year. As of the 11th of December 2024, Stock Based Compensation is likely to grow to about 1.2 M, while Total Stockholder Equity is likely to drop about 762.8 M. . As of the 11th of December 2024, Price To Sales Ratio is likely to drop to 0.60. In addition to that, Price Earnings Ratio is likely to drop to 8.77. Mullen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.1682 | 50 Day MA 15.062 | Beta 1.811 |
Mullen |
Sharpe Ratio = 0.1184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MTL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Mullen is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mullen by adding it to a well-diversified portfolio.
Price Book 1.3357 | Enterprise Value Ebitda 6.7051 | Price Sales 0.694 | Shares Float 81.6 M | Dividend Share 0.74 |
Mullen Stock Price History Chart
There are several ways to analyze Mullen Stock price data. The simplest method is using a basic Mullen candlestick price chart, which shows Mullen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 15.75 |
Lowest Price | October 2, 2024 | 13.94 |
Mullen December 11, 2024 Stock Price Synopsis
Various analyses of Mullen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mullen Stock. It can be used to describe the percentage change in the price of Mullen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mullen Stock.Mullen Price Rate Of Daily Change | 0.98 | |
Mullen Accumulation Distribution | 4,971 | |
Mullen Price Daily Balance Of Power | (0.69) | |
Mullen Price Action Indicator | (0.19) |
Mullen December 11, 2024 Stock Price Analysis
Mullen Stock Price History Data
The price series of Mullen for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.06 with a coefficient of variation of 4.5. The daily prices for the period are spread out with arithmetic mean of 14.77. The median price for the last 90 days is 14.96. The company underwent 3:1 stock split on 7th of July 2005. Mullen Group issued dividends to stockholders on 2024-11-29.Open | High | Low | Close | Volume | ||
12/10/2024 | 15.71 | 15.72 | 15.30 | 15.46 | 186,060 | |
12/09/2024 | 15.53 | 16.06 | 15.53 | 15.75 | 196,651 | |
12/06/2024 | 15.70 | 15.78 | 15.49 | 15.57 | 76,871 | |
12/05/2024 | 15.62 | 15.79 | 15.62 | 15.70 | 118,360 | |
12/04/2024 | 15.61 | 15.65 | 15.45 | 15.62 | 129,970 | |
12/03/2024 | 15.70 | 15.85 | 15.53 | 15.61 | 65,766 | |
12/02/2024 | 15.46 | 15.76 | 15.45 | 15.71 | 154,923 | |
11/29/2024 | 15.27 | 15.59 | 15.27 | 15.46 | 67,662 | |
11/28/2024 | 15.36 | 15.50 | 15.36 | 15.36 | 30,800 | |
11/27/2024 | 15.37 | 15.46 | 15.28 | 15.36 | 100,600 | |
11/26/2024 | 15.30 | 15.39 | 15.07 | 15.37 | 182,800 | |
11/25/2024 | 15.48 | 15.55 | 15.30 | 15.30 | 177,600 | |
11/22/2024 | 15.43 | 15.50 | 15.34 | 15.40 | 59,300 | |
11/21/2024 | 15.38 | 15.52 | 15.28 | 15.40 | 141,300 | |
11/20/2024 | 15.19 | 15.28 | 15.13 | 15.27 | 70,900 | |
11/19/2024 | 15.41 | 15.41 | 15.21 | 15.25 | 108,700 | |
11/18/2024 | 15.34 | 15.53 | 15.32 | 15.41 | 104,700 | |
11/15/2024 | 15.55 | 15.58 | 15.31 | 15.40 | 67,500 | |
11/14/2024 | 15.62 | 15.63 | 15.42 | 15.60 | 120,400 | |
11/13/2024 | 15.42 | 15.58 | 15.36 | 15.54 | 104,000 | |
11/12/2024 | 15.50 | 15.53 | 15.33 | 15.44 | 97,500 | |
11/11/2024 | 15.41 | 15.55 | 15.38 | 15.49 | 54,400 | |
11/08/2024 | 15.49 | 15.71 | 15.26 | 15.33 | 151,400 | |
11/07/2024 | 15.60 | 15.60 | 15.45 | 15.49 | 97,600 | |
11/06/2024 | 15.30 | 15.63 | 15.30 | 15.60 | 123,100 | |
11/05/2024 | 15.23 | 15.40 | 15.14 | 15.27 | 91,400 | |
11/04/2024 | 15.23 | 15.38 | 15.18 | 15.22 | 144,300 | |
11/01/2024 | 15.05 | 15.24 | 15.00 | 15.21 | 193,100 | |
10/31/2024 | 15.04 | 15.06 | 14.90 | 14.99 | 347,500 | |
10/30/2024 | 14.89 | 15.10 | 14.87 | 14.96 | 170,800 | |
10/29/2024 | 14.87 | 14.99 | 14.82 | 14.92 | 183,400 | |
10/28/2024 | 15.07 | 15.16 | 14.88 | 14.98 | 214,100 | |
10/25/2024 | 15.45 | 15.58 | 14.97 | 15.12 | 496,400 | |
10/24/2024 | 14.76 | 15.39 | 14.45 | 15.37 | 1,074,200 | |
10/23/2024 | 14.09 | 14.14 | 13.95 | 14.06 | 131,500 | |
10/22/2024 | 14.05 | 14.17 | 13.97 | 14.15 | 179,200 | |
10/21/2024 | 14.34 | 14.34 | 14.03 | 14.06 | 256,600 | |
10/18/2024 | 14.39 | 14.43 | 14.25 | 14.27 | 163,800 | |
10/17/2024 | 14.39 | 14.44 | 14.29 | 14.44 | 159,300 | |
10/16/2024 | 14.49 | 14.52 | 14.40 | 14.42 | 106,700 | |
10/15/2024 | 14.51 | 14.53 | 14.33 | 14.44 | 173,300 | |
10/11/2024 | 14.38 | 14.55 | 14.35 | 14.45 | 201,300 | |
10/10/2024 | 14.21 | 14.39 | 14.16 | 14.35 | 249,100 | |
10/09/2024 | 13.99 | 14.24 | 13.99 | 14.18 | 123,700 | |
10/08/2024 | 14.02 | 14.11 | 13.90 | 14.08 | 143,800 | |
10/07/2024 | 14.20 | 14.24 | 14.00 | 14.02 | 210,000 | |
10/04/2024 | 14.19 | 14.24 | 14.09 | 14.20 | 152,900 | |
10/03/2024 | 13.96 | 14.11 | 13.81 | 14.11 | 231,400 | |
10/02/2024 | 14.06 | 14.06 | 13.93 | 13.94 | 112,700 | |
10/01/2024 | 14.07 | 14.14 | 13.97 | 13.98 | 123,200 | |
09/30/2024 | 13.98 | 14.16 | 13.91 | 14.10 | 162,000 | |
09/27/2024 | 14.11 | 14.19 | 13.94 | 13.97 | 169,300 | |
09/26/2024 | 14.16 | 14.26 | 14.01 | 14.04 | 175,400 | |
09/25/2024 | 14.35 | 14.36 | 14.09 | 14.17 | 134,500 | |
09/24/2024 | 14.31 | 14.36 | 14.26 | 14.32 | 154,200 | |
09/23/2024 | 14.20 | 14.27 | 14.00 | 14.26 | 593,800 | |
09/20/2024 | 14.21 | 14.21 | 14.01 | 14.17 | 2,711,700 | |
09/19/2024 | 14.23 | 14.35 | 14.10 | 14.35 | 252,900 | |
09/18/2024 | 14.08 | 14.15 | 14.00 | 14.10 | 259,800 | |
09/17/2024 | 14.09 | 14.13 | 13.91 | 14.02 | 265,600 | |
09/16/2024 | 14.01 | 14.04 | 13.86 | 14.03 | 143,000 |
About Mullen Stock history
Mullen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mullen Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mullen stock prices may prove useful in developing a viable investing in Mullen
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 99.1 M | 83.1 M | |
Net Income Applicable To Common Shares | 182.4 M | 191.5 M |
Mullen Stock Technical Analysis
Mullen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Mullen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mullen's price direction in advance. Along with the technical and fundamental analysis of Mullen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0859 | |||
Jensen Alpha | 0.1705 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0393 | |||
Treynor Ratio | (1.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mullen Stock
Mullen financial ratios help investors to determine whether Mullen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mullen with respect to the benefits of owning Mullen security.