Wisdomtree Mortgage Plus Etf Price History
MTGP Etf | USD 44.07 0.05 0.11% |
Below is the normalized historical share price chart for WisdomTree Mortgage Plus extending back to November 14, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Mortgage stands at 44.07, as last reported on the 11th of December 2024, with the highest price reaching 44.30 and the lowest price hitting 43.99 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Mortgage Plus shows Sharpe Ratio of -0.0687, which attests that the etf had a -0.0687% return per unit of risk over the last 3 months. WisdomTree Mortgage Plus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Mortgage's Standard Deviation of 0.3862, mean deviation of 0.2667, and Market Risk Adjusted Performance of (0.70) to validate the risk estimate we provide.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.4 | 200 Day MA 43.7638 | 1 y Volatility 6.83 | 50 Day MA 44.1372 | Inception Date 2019-11-12 |
WisdomTree |
Sharpe Ratio = -0.0687
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MTGP |
Estimated Market Risk
0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WisdomTree Mortgage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Mortgage by adding WisdomTree Mortgage to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
WisdomTree Mortgage Etf Price History Chart
There are several ways to analyze WisdomTree Mortgage Plus Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 45.35 |
Lowest Price | November 1, 2024 | 43.39 |
WisdomTree Mortgage December 11, 2024 Etf Price Synopsis
Various analyses of WisdomTree Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Mortgage Accumulation Distribution | 97.27 | |
WisdomTree Mortgage Price Daily Balance Of Power | (0.16) | |
WisdomTree Mortgage Price Action Indicator | (0.10) | |
WisdomTree Mortgage Price Rate Of Daily Change | 1.00 |
WisdomTree Mortgage December 11, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Mortgage for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.96 with a coefficient of variation of 1.19. The daily prices for the period are spread out with arithmetic mean of 44.16. The median price for the last 90 days is 44.12. The company issued dividends to stockholders on 26th of May 2020.Open | High | Low | Close | Volume | ||
12/10/2024 | 44.10 | 44.30 | 43.99 | 44.07 | 13,900 | |
12/09/2024 | 44.25 | 44.26 | 44.12 | 44.12 | 9,396 | |
12/06/2024 | 44.23 | 44.30 | 44.23 | 44.28 | 3,636 | |
12/05/2024 | 44.03 | 44.19 | 44.03 | 44.19 | 2,800 | |
12/04/2024 | 44.10 | 44.15 | 44.10 | 44.15 | 1,400 | |
12/03/2024 | 44.21 | 44.21 | 44.05 | 44.05 | 3,500 | |
12/02/2024 | 43.66 | 44.37 | 43.66 | 44.05 | 5,200 | |
11/29/2024 | 44.10 | 44.11 | 44.10 | 44.11 | 663.00 | |
11/27/2024 | 43.92 | 44.01 | 43.92 | 43.97 | 2,655 | |
11/26/2024 | 44.18 | 44.18 | 43.79 | 43.86 | 6,700 | |
11/25/2024 | 44.02 | 44.25 | 43.72 | 44.24 | 7,516 | |
11/22/2024 | 43.49 | 43.63 | 43.49 | 43.58 | 5,295 | |
11/21/2024 | 43.45 | 43.54 | 43.45 | 43.51 | 6,050 | |
11/20/2024 | 43.45 | 43.56 | 43.45 | 43.51 | 4,335 | |
11/19/2024 | 43.55 | 43.82 | 43.51 | 43.53 | 6,986 | |
11/18/2024 | 43.41 | 43.54 | 43.40 | 43.47 | 9,748 | |
11/15/2024 | 43.26 | 43.51 | 43.26 | 43.47 | 3,865 | |
11/14/2024 | 43.59 | 43.64 | 43.49 | 43.49 | 7,735 | |
11/13/2024 | 43.53 | 43.56 | 43.36 | 43.39 | 14,553 | |
11/12/2024 | 43.62 | 43.62 | 43.40 | 43.45 | 2,029 | |
11/11/2024 | 43.74 | 43.74 | 43.61 | 43.68 | 2,143 | |
11/08/2024 | 43.72 | 43.84 | 43.65 | 43.74 | 20,797 | |
11/07/2024 | 43.59 | 43.81 | 43.59 | 43.78 | 10,406 | |
11/06/2024 | 43.36 | 43.89 | 43.36 | 43.49 | 23,475 | |
11/05/2024 | 43.50 | 43.74 | 43.47 | 43.74 | 4,762 | |
11/04/2024 | 43.63 | 43.64 | 43.55 | 43.64 | 6,084 | |
11/01/2024 | 43.64 | 43.64 | 43.39 | 43.39 | 5,159 | |
10/31/2024 | 43.49 | 43.71 | 43.48 | 43.59 | 19,198 | |
10/30/2024 | 43.75 | 43.82 | 43.65 | 43.67 | 4,961 | |
10/29/2024 | 43.52 | 43.68 | 43.52 | 43.68 | 12,370 | |
10/28/2024 | 43.72 | 43.72 | 43.44 | 43.69 | 6,457 | |
10/25/2024 | 43.80 | 43.80 | 43.65 | 43.72 | 2,759 | |
10/24/2024 | 43.77 | 43.89 | 43.70 | 43.80 | 6,470 | |
10/23/2024 | 43.63 | 43.82 | 43.63 | 43.75 | 5,583 | |
10/22/2024 | 44.02 | 44.08 | 43.81 | 43.83 | 4,810 | |
10/21/2024 | 43.91 | 43.91 | 43.86 | 43.86 | 992.00 | |
10/18/2024 | 44.17 | 44.21 | 44.17 | 44.18 | 1,668 | |
10/17/2024 | 44.17 | 44.17 | 44.09 | 44.10 | 2,058 | |
10/16/2024 | 44.31 | 44.34 | 44.24 | 44.28 | 6,379 | |
10/15/2024 | 44.16 | 44.29 | 44.16 | 44.27 | 3,683 | |
10/14/2024 | 44.05 | 44.37 | 44.05 | 44.37 | 1,041 | |
10/11/2024 | 44.16 | 44.18 | 44.09 | 44.16 | 2,522 | |
10/10/2024 | 44.19 | 44.21 | 44.07 | 44.15 | 7,417 | |
10/09/2024 | 44.23 | 44.25 | 44.16 | 44.20 | 5,063 | |
10/08/2024 | 44.20 | 44.24 | 44.10 | 44.24 | 3,553 | |
10/07/2024 | 44.21 | 44.28 | 44.07 | 44.08 | 4,837 | |
10/04/2024 | 44.42 | 44.42 | 44.31 | 44.35 | 1,452 | |
10/03/2024 | 44.66 | 44.73 | 44.62 | 44.66 | 2,295 | |
10/02/2024 | 44.73 | 44.86 | 44.73 | 44.80 | 5,496 | |
10/01/2024 | 44.85 | 44.93 | 44.85 | 44.89 | 6,670 | |
09/30/2024 | 44.88 | 44.88 | 44.76 | 44.76 | 432.00 | |
09/27/2024 | 44.73 | 45.06 | 44.73 | 44.86 | 3,047 | |
09/26/2024 | 44.76 | 44.84 | 44.75 | 44.78 | 7,870 | |
09/25/2024 | 44.79 | 44.84 | 44.75 | 44.79 | 1,729 | |
09/24/2024 | 44.82 | 45.09 | 44.79 | 44.88 | 12,312 | |
09/23/2024 | 44.60 | 44.80 | 44.60 | 44.75 | 3,212 | |
09/20/2024 | 44.82 | 44.95 | 44.79 | 44.87 | 7,497 | |
09/19/2024 | 44.83 | 44.83 | 44.78 | 44.78 | 227.00 | |
09/18/2024 | 44.88 | 44.88 | 44.75 | 44.83 | 1,807 | |
09/17/2024 | 44.90 | 44.96 | 44.90 | 44.95 | 2,685 | |
09/16/2024 | 45.01 | 45.36 | 44.95 | 45.35 | 7,031 |
About WisdomTree Mortgage Etf history
WisdomTree Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Mortgage Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Mortgage stock prices may prove useful in developing a viable investing in WisdomTree Mortgage
The fund, an actively managed ETF, utilizes an investment process combining both macro and fundamental research by investing, under normal circumstances, at least 80 percent of its net assets, plus the amount of any borrowings, in mortgage-related debt and other securitized debt. Wisdomtree Mortgage is traded on NYSEARCA Exchange in the United States.
WisdomTree Mortgage Etf Technical Analysis
WisdomTree Mortgage technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
WisdomTree Mortgage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Mortgage's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in WisdomTree Mortgage Plus. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of WisdomTree Mortgage Plus is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Mortgage's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Mortgage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Mortgage's market value can be influenced by many factors that don't directly affect WisdomTree Mortgage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Mortgage's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Mortgage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Mortgage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.