Wisdomtree Mortgage Plus Etf Price History

MTGP Etf  USD 44.07  0.05  0.11%   
Below is the normalized historical share price chart for WisdomTree Mortgage Plus extending back to November 14, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Mortgage stands at 44.07, as last reported on the 11th of December 2024, with the highest price reaching 44.30 and the lowest price hitting 43.99 during the day.
3 y Volatility
7.4
200 Day MA
43.7638
1 y Volatility
6.83
50 Day MA
44.1372
Inception Date
2019-11-12
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Mortgage Plus shows Sharpe Ratio of -0.0687, which attests that the etf had a -0.0687% return per unit of risk over the last 3 months. WisdomTree Mortgage Plus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree Mortgage's Standard Deviation of 0.3862, mean deviation of 0.2667, and Market Risk Adjusted Performance of (0.70) to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTGP

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree Mortgage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Mortgage by adding WisdomTree Mortgage to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

WisdomTree Mortgage Etf Price History Chart

There are several ways to analyze WisdomTree Mortgage Plus Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202445.35
Lowest PriceNovember 1, 202443.39

WisdomTree Mortgage December 11, 2024 Etf Price Synopsis

Various analyses of WisdomTree Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Mortgage Accumulation Distribution 97.27 
WisdomTree Mortgage Price Daily Balance Of Power(0.16)
WisdomTree Mortgage Price Action Indicator(0.10)
WisdomTree Mortgage Price Rate Of Daily Change 1.00 

WisdomTree Mortgage December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Mortgage Plus Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Mortgage intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Mortgage Plus Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Mortgage for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.96 with a coefficient of variation of 1.19. The daily prices for the period are spread out with arithmetic mean of 44.16. The median price for the last 90 days is 44.12. The company issued dividends to stockholders on 26th of May 2020.
OpenHighLowCloseVolume
12/10/2024 44.10  44.30  43.99  44.07  13,900 
12/09/2024 44.25  44.26  44.12  44.12  9,396 
12/06/2024 44.23  44.30  44.23  44.28  3,636 
12/05/2024 44.03  44.19  44.03  44.19  2,800 
12/04/2024 44.10  44.15  44.10  44.15  1,400 
12/03/2024 44.21  44.21  44.05  44.05  3,500 
12/02/2024 43.66  44.37  43.66  44.05  5,200 
11/29/2024 44.10  44.11  44.10  44.11  663.00 
11/27/2024 43.92  44.01  43.92  43.97  2,655 
11/26/2024 44.18  44.18  43.79  43.86  6,700 
11/25/2024 44.02  44.25  43.72  44.24  7,516 
11/22/2024 43.49  43.63  43.49  43.58  5,295 
11/21/2024 43.45  43.54  43.45  43.51  6,050 
11/20/2024 43.45  43.56  43.45  43.51  4,335 
11/19/2024 43.55  43.82  43.51  43.53  6,986 
11/18/2024 43.41  43.54  43.40  43.47  9,748 
11/15/2024 43.26  43.51  43.26  43.47  3,865 
11/14/2024 43.59  43.64  43.49  43.49  7,735 
11/13/2024 43.53  43.56  43.36  43.39  14,553 
11/12/2024 43.62  43.62  43.40  43.45  2,029 
11/11/2024 43.74  43.74  43.61  43.68  2,143 
11/08/2024 43.72  43.84  43.65  43.74  20,797 
11/07/2024 43.59  43.81  43.59  43.78  10,406 
11/06/2024 43.36  43.89  43.36  43.49  23,475 
11/05/2024 43.50  43.74  43.47  43.74  4,762 
11/04/2024 43.63  43.64  43.55  43.64  6,084 
11/01/2024 43.64  43.64  43.39  43.39  5,159 
10/31/2024 43.49  43.71  43.48  43.59  19,198 
10/30/2024 43.75  43.82  43.65  43.67  4,961 
10/29/2024 43.52  43.68  43.52  43.68  12,370 
10/28/2024 43.72  43.72  43.44  43.69  6,457 
10/25/2024 43.80  43.80  43.65  43.72  2,759 
10/24/2024 43.77  43.89  43.70  43.80  6,470 
10/23/2024 43.63  43.82  43.63  43.75  5,583 
10/22/2024 44.02  44.08  43.81  43.83  4,810 
10/21/2024 43.91  43.91  43.86  43.86  992.00 
10/18/2024 44.17  44.21  44.17  44.18  1,668 
10/17/2024 44.17  44.17  44.09  44.10  2,058 
10/16/2024 44.31  44.34  44.24  44.28  6,379 
10/15/2024 44.16  44.29  44.16  44.27  3,683 
10/14/2024 44.05  44.37  44.05  44.37  1,041 
10/11/2024 44.16  44.18  44.09  44.16  2,522 
10/10/2024 44.19  44.21  44.07  44.15  7,417 
10/09/2024 44.23  44.25  44.16  44.20  5,063 
10/08/2024 44.20  44.24  44.10  44.24  3,553 
10/07/2024 44.21  44.28  44.07  44.08  4,837 
10/04/2024 44.42  44.42  44.31  44.35  1,452 
10/03/2024 44.66  44.73  44.62  44.66  2,295 
10/02/2024 44.73  44.86  44.73  44.80  5,496 
10/01/2024 44.85  44.93  44.85  44.89  6,670 
09/30/2024 44.88  44.88  44.76  44.76  432.00 
09/27/2024 44.73  45.06  44.73  44.86  3,047 
09/26/2024 44.76  44.84  44.75  44.78  7,870 
09/25/2024 44.79  44.84  44.75  44.79  1,729 
09/24/2024 44.82  45.09  44.79  44.88  12,312 
09/23/2024 44.60  44.80  44.60  44.75  3,212 
09/20/2024 44.82  44.95  44.79  44.87  7,497 
09/19/2024 44.83  44.83  44.78  44.78  227.00 
09/18/2024 44.88  44.88  44.75  44.83  1,807 
09/17/2024 44.90  44.96  44.90  44.95  2,685 
09/16/2024 45.01  45.36  44.95  45.35  7,031 

About WisdomTree Mortgage Etf history

WisdomTree Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Mortgage Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Mortgage stock prices may prove useful in developing a viable investing in WisdomTree Mortgage
The fund, an actively managed ETF, utilizes an investment process combining both macro and fundamental research by investing, under normal circumstances, at least 80 percent of its net assets, plus the amount of any borrowings, in mortgage-related debt and other securitized debt. Wisdomtree Mortgage is traded on NYSEARCA Exchange in the United States.

WisdomTree Mortgage Etf Technical Analysis

WisdomTree Mortgage technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Mortgage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Mortgage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

WisdomTree Mortgage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Mortgage's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Mortgage Plus is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if WisdomTree Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Wisdomtree Mortgage Plus Etf. Highlighted below are key reports to facilitate an investment decision about Wisdomtree Mortgage Plus Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in WisdomTree Mortgage Plus. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of WisdomTree Mortgage Plus is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Mortgage's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Mortgage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Mortgage's market value can be influenced by many factors that don't directly affect WisdomTree Mortgage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Mortgage's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Mortgage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Mortgage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.