Mainstay Sp 500 Fund Price History

MSXMX Fund  USD 64.49  0.53  0.83%   
Below is the normalized historical share price chart for Mainstay Sp 500 extending back to August 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay stands at 64.49, as last reported on the 13th of December 2024, with the highest price reaching 64.49 and the lowest price hitting 64.49 during the day.
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Sp 500 has Sharpe Ratio of 0.0574, which conveys that the entity had a 0.0574% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay, which you can use to evaluate the volatility of the fund. Please verify Mainstay's Mean Deviation of 0.5553, downside deviation of 1.2, and Risk Adjusted Performance of 0.0727 to check out if the risk estimate we provide is consistent with the expected return of 0.0524%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMSXMXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Mainstay is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay by adding it to a well-diversified portfolio.

Mainstay Mutual Fund Price History Chart

There are several ways to analyze Mainstay Sp 500 Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202467.65
Lowest PriceSeptember 18, 202462.39

Mainstay December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Price Action Indicator 0.26 
Mainstay Price Rate Of Daily Change 1.01 

Mainstay December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay intraday prices and daily technical indicators to check the level of noise trading in Mainstay Sp 500 Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.64 with a coefficient of variation of 2.28. The daily prices for the period are spread out with arithmetic mean of 64.62. The median price for the last 90 days is 64.53.
OpenHighLowCloseVolume
12/13/2024
 64.49  64.49  64.49  64.49 
12/11/2024 64.49  64.49  64.49  64.49  1.00 
12/10/2024 63.96  63.96  63.96  63.96  1.00 
12/09/2024 64.16  64.16  64.16  64.16  1.00 
12/06/2024 64.55  64.55  64.55  64.55  1.00 
12/05/2024 64.38  64.38  64.38  64.38  1.00 
12/04/2024 67.65  67.65  67.65  67.65  1.00 
12/03/2024 67.25  67.25  67.25  67.25  1.00 
12/02/2024 67.22  67.22  67.22  67.22  1.00 
11/29/2024 67.05  67.05  67.05  67.05  1.00 
11/27/2024 66.67  66.67  66.67  66.67  1.00 
11/26/2024 66.93  66.93  66.93  66.93  1.00 
11/25/2024 66.54  66.54  66.54  66.54  1.00 
11/22/2024 66.35  66.35  66.35  66.35  1.00 
11/21/2024 66.11  66.11  66.11  66.11  1.00 
11/20/2024 65.76  65.76  65.76  65.76  1.00 
11/19/2024 65.75  65.75  65.75  65.75  1.00 
11/18/2024 65.50  65.50  65.50  65.50  1.00 
11/15/2024 65.23  65.23  65.23  65.23  1.00 
11/14/2024 66.10  66.10  66.10  66.10  1.00 
11/13/2024 66.49  66.49  66.49  66.49  1.00 
11/12/2024 66.48  66.48  66.48  66.48  1.00 
11/11/2024 66.67  66.67  66.67  66.67  1.00 
11/08/2024 66.61  66.61  66.61  66.61  1.00 
11/07/2024 66.34  66.34  66.34  66.34  1.00 
11/06/2024 65.86  65.86  65.86  65.86  1.00 
11/05/2024 64.23  64.23  64.23  64.23  1.00 
11/04/2024 63.45  63.45  63.45  63.45  1.00 
11/01/2024 63.63  63.63  63.63  63.63  1.00 
10/31/2024 63.37  63.37  63.37  63.37  1.00 
10/30/2024 64.57  64.57  64.57  64.57  1.00 
10/29/2024 64.78  64.78  64.78  64.78  1.00 
10/28/2024 64.68  64.68  64.68  64.68  1.00 
10/25/2024 64.51  64.51  64.51  64.51  1.00 
10/24/2024 64.53  64.53  64.53  64.53  1.00 
10/23/2024 64.40  64.40  64.40  64.40  1.00 
10/22/2024 64.99  64.99  64.99  64.99  1.00 
10/21/2024 65.03  65.03  65.03  65.03  1.00 
10/18/2024 65.15  65.15  65.15  65.15  1.00 
10/17/2024 64.89  64.89  64.89  64.89  1.00 
10/16/2024 64.90  64.90  64.90  64.90  1.00 
10/15/2024 64.60  64.60  64.60  64.60  1.00 
10/14/2024 65.08  65.08  65.08  65.08  1.00 
10/11/2024 64.59  64.59  64.59  64.59  1.00 
10/10/2024 64.20  64.20  64.20  64.20  1.00 
10/09/2024 64.33  64.33  64.33  64.33  1.00 
10/08/2024 63.87  63.87  63.87  63.87  1.00 
10/07/2024 63.26  63.26  63.26  63.26  1.00 
10/04/2024 63.88  63.88  63.88  63.88  1.00 
10/03/2024 63.30  63.30  63.30  63.30  1.00 
10/02/2024 63.41  63.41  63.41  63.41  1.00 
10/01/2024 63.40  63.40  63.40  63.40  1.00 
09/30/2024 63.99  63.99  63.99  63.99  1.00 
09/27/2024 63.72  63.72  63.72  63.72  1.00 
09/26/2024 63.80  63.80  63.80  63.80  1.00 
09/25/2024 63.54  63.54  63.54  63.54  1.00 
09/24/2024 63.66  63.66  63.66  63.66  1.00 
09/23/2024 63.50  63.50  63.50  63.50  1.00 
09/20/2024 63.33  63.33  63.33  63.33  1.00 
09/19/2024 63.45  63.45  63.45  63.45  1.00 
09/18/2024 62.39  62.39  62.39  62.39  1.00 

About Mainstay Mutual Fund history

Mainstay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay stock prices may prove useful in developing a viable investing in Mainstay
The fund normally invests at least 80 percent of its assets in stocks as represented in the Standard Poors 500 Index in the same proportion, to the extent feasible. It may invest up to 20 percent of its total assets in options and futures contracts to maintain cash reserves, while being fully invested, to facilitate trading or to reduce transaction costs.

Mainstay Mutual Fund Technical Analysis

Mainstay technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Mainstay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios