Mesirow Financial Small Fund Price History

MSVVX Fund  USD 14.42  0.01  0.07%   
Below is the normalized historical share price chart for Mesirow Financial Small extending back to December 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mesirow Financial stands at 14.42, as last reported on the 29th of November, with the highest price reaching 14.42 and the lowest price hitting 14.42 during the day.
 
Covid
If you're considering investing in Mesirow Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mesirow Mutual Fund to be very steady. Mesirow Financial Small has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mesirow Financial, which you can use to evaluate the volatility of the fund. Please verify Mesirow Financial's Risk Adjusted Performance of 0.0685, downside deviation of 0.9934, and Mean Deviation of 0.79 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Mesirow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMSVVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Mesirow Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mesirow Financial by adding it to a well-diversified portfolio.

Mesirow Financial Mutual Fund Price History Chart

There are several ways to analyze Mesirow Financial Small Fund price data. The simplest method is using a basic Mesirow candlestick price chart, which shows Mesirow Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202414.49
Lowest PriceSeptember 10, 202412.87

Mesirow Financial November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Mesirow Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mesirow Mutual Fund. It can be used to describe the percentage change in the price of Mesirow Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mesirow Mutual Fund.
Mesirow Financial Price Rate Of Daily Change 1.00 

Mesirow Financial November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mesirow Financial Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mesirow Financial intraday prices and daily technical indicators to check the level of noise trading in Mesirow Financial Small Fund and then apply it to test your longer-term investment strategies against Mesirow.

Mesirow Mutual Fund Price History Data

The price series of Mesirow Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.62 with a coefficient of variation of 2.76. The daily prices for the period are spread out with arithmetic mean of 13.69. The median price for the last 90 days is 13.66. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
11/29/2024
 14.42  14.42  14.42  14.42 
11/27/2024 14.42  14.42  14.42  14.42  1.00 
11/26/2024 14.41  14.41  14.41  14.41  1.00 
11/25/2024 14.49  14.49  14.49  14.49  1.00 
11/22/2024 14.29  14.29  14.29  14.29  1.00 
11/21/2024 14.06  14.06  14.06  14.06  1.00 
11/20/2024 13.82  13.82  13.82  13.82  1.00 
11/19/2024 13.78  13.78  13.78  13.78  1.00 
11/18/2024 13.75  13.75  13.75  13.75  1.00 
11/15/2024 13.75  13.75  13.75  13.75  1.00 
11/14/2024 13.95  13.95  13.95  13.95  1.00 
11/13/2024 14.15  14.15  14.15  14.15  1.00 
11/12/2024 14.31  14.31  14.31  14.31  1.00 
11/11/2024 14.49  14.49  14.49  14.49  1.00 
11/08/2024 14.34  14.34  14.34  14.34  1.00 
11/07/2024 14.37  14.37  14.37  14.37  1.00 
11/06/2024 14.38  14.38  14.38  14.38  1.00 
11/05/2024 13.79  13.79  13.79  13.79  1.00 
11/04/2024 13.64  13.64  13.64  13.64  1.00 
11/01/2024 13.58  13.58  13.58  13.58  1.00 
10/31/2024 13.51  13.51  13.51  13.51  1.00 
10/30/2024 13.66  13.66  13.66  13.66  1.00 
10/29/2024 13.64  13.64  13.64  13.64  1.00 
10/28/2024 13.66  13.66  13.66  13.66  1.00 
10/25/2024 13.52  13.52  13.52  13.52  1.00 
10/24/2024 13.57  13.57  13.57  13.57  1.00 
10/23/2024 13.56  13.56  13.56  13.56  1.00 
10/22/2024 13.63  13.63  13.63  13.63  1.00 
10/21/2024 13.70  13.70  13.70  13.70  1.00 
10/18/2024 13.88  13.88  13.88  13.88  1.00 
10/17/2024 13.89  13.89  13.89  13.89  1.00 
10/16/2024 13.93  13.93  13.93  13.93  1.00 
10/15/2024 13.75  13.75  13.75  13.75  1.00 
10/14/2024 13.78  13.78  13.78  13.78  1.00 
10/11/2024 13.71  13.71  13.71  13.71  1.00 
10/10/2024 13.47  13.47  13.47  13.47  1.00 
10/09/2024 13.52  13.52  13.52  13.52  1.00 
10/08/2024 13.51  13.51  13.51  13.51  1.00 
10/07/2024 13.53  13.53  13.53  13.53  1.00 
10/04/2024 13.67  13.67  13.67  13.67  1.00 
10/03/2024 13.52  13.52  13.52  13.52  1.00 
10/02/2024 13.59  13.59  13.59  13.59  1.00 
10/01/2024 13.63  13.63  13.63  13.63  1.00 
09/30/2024 13.80  13.80  13.80  13.80  1.00 
09/27/2024 13.76  13.76  13.76  13.76  1.00 
09/26/2024 13.69  13.69  13.69  13.69  1.00 
09/25/2024 13.56  13.56  13.56  13.56  1.00 
09/24/2024 13.74  13.74  13.74  13.74  1.00 
09/23/2024 13.73  13.73  13.73  13.73  1.00 
09/20/2024 13.72  13.72  13.72  13.72  1.00 
09/19/2024 13.83  13.83  13.83  13.83  1.00 
09/18/2024 13.53  13.53  13.53  13.53  1.00 
09/17/2024 13.52  13.52  13.52  13.52  1.00 
09/16/2024 13.45  13.45  13.45  13.45  1.00 
09/13/2024 13.36  13.36  13.36  13.36  1.00 
09/12/2024 13.09  13.09  13.09  13.09  1.00 
09/11/2024 12.95  12.95  12.95  12.95  1.00 
09/10/2024 12.87  12.87  12.87  12.87  1.00 
09/09/2024 12.92  12.92  12.92  12.92  1.00 
09/06/2024 12.89  12.89  12.89  12.89  1.00 
09/05/2024 13.11  13.11  13.11  13.11  1.00 

About Mesirow Financial Mutual Fund history

Mesirow Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mesirow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mesirow Financial Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mesirow Financial stock prices may prove useful in developing a viable investing in Mesirow Financial
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of small companies. It invests mainly in common stocks, but it may also invest in ETFs. The fund may invest in cash or money market instruments for the purpose of meeting redemption requests or making other anticipated cash payments.

Mesirow Financial Mutual Fund Technical Analysis

Mesirow Financial technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mesirow Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mesirow Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Mesirow Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mesirow Financial's price direction in advance. Along with the technical and fundamental analysis of Mesirow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mesirow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mesirow Mutual Fund

Mesirow Financial financial ratios help investors to determine whether Mesirow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mesirow with respect to the benefits of owning Mesirow Financial security.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios