Mainstay Tax Advantaged Fund Price History

MSTAX Fund  USD 9.31  0.01  0.11%   
Below is the normalized historical share price chart for Mainstay Tax Advantaged extending back to January 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Tax stands at 9.31, as last reported on the 13th of December 2024, with the highest price reaching 9.31 and the lowest price hitting 9.31 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Tax Advantaged has Sharpe Ratio of 0.0176, which conveys that the entity had a 0.0176% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay Tax, which you can use to evaluate the volatility of the fund. Please verify Mainstay Tax's Downside Deviation of 0.1865, mean deviation of 0.0548, and Risk Adjusted Performance of (0.05) to check out if the risk estimate we provide is consistent with the expected return of 0.0018%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MSTAX
Based on monthly moving average Mainstay Tax is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Tax by adding it to a well-diversified portfolio.

Mainstay Tax Mutual Fund Price History Chart

There are several ways to analyze Mainstay Tax Advantaged Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20249.33
Lowest PriceOctober 23, 20249.24

Mainstay Tax December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Tax Price Rate Of Daily Change 1.00 

Mainstay Tax December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Tax Advantaged Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Tax intraday prices and daily technical indicators to check the level of noise trading in Mainstay Tax Advantaged Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Tax for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.09 with a coefficient of variation of 0.24. The daily prices for the period are spread out with arithmetic mean of 9.29. The median price for the last 90 days is 9.29. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
12/13/2024
 9.31  9.31  9.31  9.31 
12/11/2024 9.31  9.31  9.31  9.31  1.00 
12/10/2024 9.31  9.31  9.31  9.31  1.00 
12/09/2024 9.32  9.32  9.32  9.32  1.00 
12/06/2024 9.32  9.32  9.32  9.32  1.00 
12/05/2024 9.31  9.31  9.31  9.31  1.00 
12/04/2024 9.31  9.31  9.31  9.31  1.00 
12/03/2024 9.31  9.31  9.31  9.31  1.00 
12/02/2024 9.31  9.31  9.31  9.31  1.00 
11/29/2024 9.30  9.30  9.30  9.30  1.00 
11/27/2024 9.29  9.29  9.29  9.29  1.00 
11/26/2024 9.29  9.29  9.29  9.29  1.00 
11/25/2024 9.29  9.29  9.29  9.29  1.00 
11/22/2024 9.28  9.28  9.28  9.28  1.00 
11/21/2024 9.28  9.28  9.28  9.28  1.00 
11/20/2024 9.28  9.28  9.28  9.28  1.00 
11/19/2024 9.28  9.28  9.28  9.28  1.00 
11/18/2024 9.28  9.28  9.28  9.28  1.00 
11/15/2024 9.28  9.28  9.28  9.28  1.00 
11/14/2024 9.28  9.28  9.28  9.28  1.00 
11/13/2024 9.28  9.28  9.28  9.28  1.00 
11/12/2024 9.28  9.28  9.28  9.28  1.00 
11/11/2024 9.28  9.28  9.28  9.28  1.00 
11/08/2024 9.28  9.28  9.28  9.28  1.00 
11/07/2024 9.26  9.26  9.26  9.26  1.00 
11/06/2024 9.25  9.25  9.25  9.25  1.00 
11/05/2024 9.28  9.28  9.28  9.28  1.00 
11/04/2024 9.28  9.28  9.28  9.28  1.00 
11/01/2024 9.27  9.27  9.27  9.27  1.00 
10/31/2024 9.27  9.27  9.27  9.27  1.00 
10/30/2024 9.25  9.25  9.25  9.25  1.00 
10/29/2024 9.24  9.24  9.24  9.24  1.00 
10/28/2024 9.25  9.25  9.25  9.25  1.00 
10/25/2024 9.25  9.25  9.25  9.25  1.00 
10/24/2024 9.24  9.24  9.24  9.24  1.00 
10/23/2024 9.24  9.24  9.24  9.24  1.00 
10/22/2024 9.27  9.27  9.27  9.27  1.00 
10/21/2024 9.28  9.28  9.28  9.28  1.00 
10/18/2024 9.29  9.29  9.29  9.29  1.00 
10/17/2024 9.29  9.29  9.29  9.29  1.00 
10/16/2024 9.30  9.30  9.30  9.30  1.00 
10/15/2024 9.29  9.29  9.29  9.29  1.00 
10/14/2024 9.29  9.29  9.29  9.29  1.00 
10/11/2024 9.29  9.29  9.29  9.29  1.00 
10/10/2024 9.29  9.29  9.29  9.29  1.00 
10/09/2024 9.29  9.29  9.29  9.29  1.00 
10/08/2024 9.30  9.30  9.30  9.30  1.00 
10/07/2024 9.30  9.30  9.30  9.30  1.00 
10/04/2024 9.31  9.31  9.31  9.31  1.00 
10/03/2024 9.33  9.33  9.33  9.33  1.00 
10/02/2024 9.33  9.33  9.33  9.33  1.00 
10/01/2024 9.33  9.33  9.33  9.33  1.00 
09/30/2024 9.33  9.33  9.33  9.33  1.00 
09/27/2024 9.31  9.31  9.31  9.31  1.00 
09/26/2024 9.30  9.30  9.30  9.30  1.00 
09/25/2024 9.30  9.30  9.30  9.30  1.00 
09/24/2024 9.30  9.30  9.30  9.30  1.00 
09/23/2024 9.30  9.30  9.30  9.30  1.00 
09/20/2024 9.31  9.31  9.31  9.31  1.00 
09/19/2024 9.31  9.31  9.31  9.31  1.00 
09/18/2024 9.31  9.31  9.31  9.31  1.00 

About Mainstay Tax Mutual Fund history

Mainstay Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Tax Advantaged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Tax stock prices may prove useful in developing a viable investing in Mainstay Tax
The fund normally invests at least 80 percent of its assets in municipal debt securities. It invests in an actively managed, diversified portfolio of tax-exempt municipal debt securities. The fund invests in investment grade securities. It may also invest up to 10 percent of its net assets in taxable municipal debt securities. Normally, the fund will have a dollar-weighted average maturity of three years or less.

Mainstay Tax Mutual Fund Technical Analysis

Mainstay Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Mainstay Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Tax's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Tax financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Tax security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals