Global Franchise Portfolio Fund Price History
| MSGFX Fund | USD 33.18 0.17 0.51% |
Below is the normalized historical share price chart for Global Franchise Portfolio extending back to October 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Franchise stands at 33.18, as last reported on the 26th of February, with the highest price reaching 33.18 and the lowest price hitting 33.18 during the day.
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. Global Franchise Por holds Efficiency (Sharpe) Ratio of -0.0905, which attests that the entity had a -0.0905 % return per unit of risk over the last 3 months. Global Franchise Por exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Franchise's Market Risk Adjusted Performance of (0.14), risk adjusted performance of (0.04), and Standard Deviation of 1.43 to validate the risk estimate we provide.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = -0.0905
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MSGFX |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Franchise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Franchise by adding Global Franchise to a well-diversified portfolio.
Global Franchise Mutual Fund Price History Chart
There are several ways to analyze Global Franchise Portfolio Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Franchise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 36.28 |
| Lowest Price | January 10, 2025 | 31.06 |
Global Franchise February 26, 2025 Mutual Fund Price Synopsis
Various analyses of Global Franchise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Franchise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.| Global Franchise Price Action Indicator | 0.09 | |
| Global Franchise Price Rate Of Daily Change | 1.01 |
Global Franchise February 26, 2025 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Franchise for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.22 with a coefficient of variation of 5.31. The daily prices for the period are spread out with arithmetic mean of 33.43. The median price for the last 90 days is 33.14. The company issued dividends to stockholders on 12/16/2019.| Open | High | Low | Close | Volume | ||
02/26/2025 | 33.18 | 33.18 | 33.18 | 33.18 | ||
| 02/25/2025 | 33.18 | 33.18 | 33.18 | 33.18 | 1.00 | |
| 02/24/2025 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
| 02/21/2025 | 32.93 | 32.93 | 32.93 | 32.93 | 1.00 | |
| 02/20/2025 | 33.23 | 33.23 | 33.23 | 33.23 | 1.00 | |
| 02/19/2025 | 33.29 | 33.29 | 33.29 | 33.29 | 1.00 | |
| 02/18/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
| 02/14/2025 | 33.15 | 33.15 | 33.15 | 33.15 | 1.00 | |
| 02/13/2025 | 33.42 | 33.42 | 33.42 | 33.42 | 1.00 | |
| 02/12/2025 | 33.17 | 33.17 | 33.17 | 33.17 | 1.00 | |
| 02/11/2025 | 33.22 | 33.22 | 33.22 | 33.22 | 1.00 | |
| 02/10/2025 | 33.06 | 33.06 | 33.06 | 33.06 | 1.00 | |
| 02/07/2025 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 | |
| 02/06/2025 | 33.19 | 33.19 | 33.19 | 33.19 | 1.00 | |
| 02/05/2025 | 33.32 | 33.32 | 33.32 | 33.32 | 1.00 | |
| 02/04/2025 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
| 02/03/2025 | 33.08 | 33.08 | 33.08 | 33.08 | 1.00 | |
| 01/31/2025 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
| 01/30/2025 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
| 01/29/2025 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
| 01/28/2025 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
| 01/27/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
| 01/24/2025 | 32.89 | 32.89 | 32.89 | 32.89 | 1.00 | |
| 01/23/2025 | 32.77 | 32.77 | 32.77 | 32.77 | 1.00 | |
| 01/22/2025 | 32.51 | 32.51 | 32.51 | 32.51 | 1.00 | |
| 01/21/2025 | 32.32 | 32.32 | 32.32 | 32.32 | 1.00 | |
| 01/17/2025 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
| 01/16/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
| 01/15/2025 | 31.51 | 31.51 | 31.51 | 31.51 | 1.00 | |
| 01/14/2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
| 01/13/2025 | 31.16 | 31.16 | 31.16 | 31.16 | 1.00 | |
| 01/10/2025 | 31.06 | 31.06 | 31.06 | 31.06 | 1.00 | |
| 01/08/2025 | 31.59 | 31.59 | 31.59 | 31.59 | 1.00 | |
| 01/07/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
| 01/06/2025 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00 | |
| 01/03/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
| 01/02/2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
| 12/31/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
| 12/30/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
| 12/27/2024 | 31.86 | 31.86 | 31.86 | 31.86 | 1.00 | |
| 12/26/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 | |
| 12/24/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 | |
| 12/23/2024 | 31.81 | 31.81 | 31.81 | 31.81 | 1.00 | |
| 12/20/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
| 12/19/2024 | 31.59 | 31.59 | 31.59 | 31.59 | 1.00 | |
| 12/18/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
| 12/17/2024 | 32.21 | 32.21 | 32.21 | 32.21 | 1.00 | |
| 12/16/2024 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
| 12/13/2024 | 36.09 | 36.09 | 36.09 | 36.09 | 1.00 | |
| 12/12/2024 | 36.17 | 36.17 | 36.17 | 36.17 | 1.00 | |
| 12/11/2024 | 36.19 | 36.19 | 36.19 | 36.19 | 1.00 | |
| 12/10/2024 | 36.22 | 36.22 | 36.22 | 36.22 | 1.00 | |
| 12/09/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
| 12/06/2024 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00 | |
| 12/05/2024 | 36.26 | 36.26 | 36.26 | 36.26 | 1.00 | |
| 12/04/2024 | 36.28 | 36.28 | 36.28 | 36.28 | 1.00 | |
| 12/03/2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1.00 | |
| 12/02/2024 | 36.27 | 36.27 | 36.27 | 36.27 | 1.00 | |
| 11/29/2024 | 36.22 | 36.22 | 36.22 | 36.22 | 1.00 | |
| 11/27/2024 | 36.16 | 36.16 | 36.16 | 36.16 | 1.00 | |
| 11/26/2024 | 36.06 | 36.06 | 36.06 | 36.06 | 1.00 |
About Global Franchise Mutual Fund history
Global Franchise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Franchise Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Franchise stock prices may prove useful in developing a viable investing in Global Franchise
Under normal market conditions, the fund invests in securities of issuers from at least three different countries, which may include the United States. The Adviser andor Sub-Adviser seek to invest in high quality companies they believe have strong business franchises, strong cash flows, modest capital requirements, strong balance sheets, capable management, and that typically return cash to shareholders.
Global Franchise Mutual Fund Technical Analysis
Global Franchise technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Global Franchise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Franchise's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Franchise financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Franchise security.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |