Metro Inc Stock Price History
| MRU Stock | CAD 92.35 0.12 0.13% |
Below is the normalized historical share price chart for Metro Inc extending back to May 17, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metro stands at 92.35, as last reported on the 29th of November, with the highest price reaching 92.96 and the lowest price hitting 92.17 during the day.
If you're considering investing in Metro Stock, it is important to understand the factors that can impact its price. As of now, Metro Stock is very steady. Metro Inc has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Metro, which you can use to evaluate the volatility of the firm. Please verify Metro's Downside Deviation of 0.8539, mean deviation of 0.6866, and Risk Adjusted Performance of 0.1357 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Metro's Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Common Stock Shares Outstanding is likely to grow to about 234.1 M, while Other Stockholder Equity is likely to drop about 5.6 M. . At this time, Metro's Price To Sales Ratio is very stable compared to the past year. As of the 29th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 17.65, while Price Earnings Ratio is likely to drop 11.22. Metro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 78.5281 | 50 Day MA 85.219 | Beta 0.074 |
Metro |
Sharpe Ratio = 0.1693
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MRU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Metro is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metro by adding it to a well-diversified portfolio.
Price Book 2.9198 | Enterprise Value Ebitda 12.6047 | Price Sales 0.9601 | Shares Float 222.1 M | Wall Street Target Price 91 |
Metro Stock Price History Chart
There are several ways to analyze Metro Stock price data. The simplest method is using a basic Metro candlestick price chart, which shows Metro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 92.35 |
| Lowest Price | October 25, 2024 | 81.71 |
Metro November 29, 2024 Stock Price Synopsis
Various analyses of Metro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metro Stock. It can be used to describe the percentage change in the price of Metro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metro Stock.| Metro Price Daily Balance Of Power | 0.15 | |
| Metro Price Rate Of Daily Change | 1.00 | |
| Metro Price Action Indicator | (0.16) | |
| Metro Accumulation Distribution | 806.10 |
Metro November 29, 2024 Stock Price Analysis
Metro Stock Price History Data
The price series of Metro for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.64 with a coefficient of variation of 2.66. The daily prices for the period are spread out with arithmetic mean of 84.98. The median price for the last 90 days is 84.5. The company underwent 3:1 stock split on 12th of February 2015. Metro Inc issued dividends to stockholders on 2024-10-24.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 92.23 | 92.96 | 92.17 | 92.35 | 94,854 | |
| 11/27/2024 | 91.25 | 92.47 | 89.66 | 92.23 | 410,574 | |
| 11/26/2024 | 89.72 | 91.63 | 89.72 | 91.17 | 536,551 | |
| 11/25/2024 | 90.00 | 90.21 | 88.81 | 89.62 | 1,665,846 | |
| 11/22/2024 | 89.03 | 90.72 | 89.03 | 89.73 | 471,368 | |
| 11/21/2024 | 87.71 | 89.55 | 87.50 | 88.99 | 825,942 | |
| 11/20/2024 | 87.00 | 87.60 | 84.50 | 87.08 | 512,594 | |
| 11/19/2024 | 85.58 | 87.08 | 84.71 | 86.28 | 530,381 | |
| 11/18/2024 | 86.73 | 86.75 | 85.62 | 85.99 | 921,336 | |
| 11/15/2024 | 86.58 | 87.75 | 85.89 | 86.48 | 485,071 | |
| 11/14/2024 | 86.51 | 87.89 | 86.37 | 86.57 | 563,096 | |
| 11/13/2024 | 87.58 | 87.94 | 85.52 | 86.47 | 419,002 | |
| 11/12/2024 | 86.12 | 87.74 | 86.12 | 87.68 | 865,474 | |
| 11/11/2024 | 85.90 | 86.85 | 85.90 | 86.16 | 452,224 | |
| 11/08/2024 | 85.78 | 86.27 | 85.32 | 85.74 | 397,127 | |
| 11/07/2024 | 84.97 | 85.92 | 84.80 | 85.83 | 815,203 | |
| 11/06/2024 | 84.95 | 85.36 | 83.57 | 85.09 | 458,975 | |
| 11/05/2024 | 82.98 | 84.34 | 82.94 | 84.14 | 248,613 | |
| 11/04/2024 | 82.52 | 83.29 | 82.34 | 82.94 | 456,665 | |
| 11/01/2024 | 82.72 | 83.30 | 82.21 | 82.91 | 496,801 | |
| 10/31/2024 | 83.81 | 83.85 | 82.64 | 82.69 | 473,300 | |
| 10/30/2024 | 81.78 | 84.05 | 81.01 | 83.80 | 454,078 | |
| 10/29/2024 | 82.03 | 82.45 | 81.82 | 82.02 | 378,878 | |
| 10/28/2024 | 82.06 | 82.95 | 81.56 | 82.40 | 790,493 | |
| 10/25/2024 | 82.25 | 82.55 | 81.35 | 81.71 | 469,660 | |
| 10/24/2024 | 82.00 | 83.09 | 81.67 | 82.30 | 630,489 | |
| 10/23/2024 | 83.60 | 83.91 | 83.12 | 83.28 | 303,138 | |
| 10/22/2024 | 83.08 | 83.88 | 82.25 | 83.78 | 274,300 | |
| 10/21/2024 | 84.49 | 84.51 | 83.48 | 83.62 | 549,500 | |
| 10/18/2024 | 84.60 | 85.06 | 84.10 | 84.42 | 457,047 | |
| 10/17/2024 | 84.51 | 85.28 | 84.31 | 84.68 | 521,891 | |
| 10/16/2024 | 84.31 | 85.17 | 84.30 | 84.66 | 214,761 | |
| 10/15/2024 | 84.04 | 84.39 | 83.71 | 84.32 | 808,981 | |
| 10/11/2024 | 83.48 | 84.28 | 83.44 | 83.76 | 436,024 | |
| 10/10/2024 | 83.33 | 83.70 | 82.77 | 83.43 | 583,227 | |
| 10/09/2024 | 82.66 | 83.68 | 82.66 | 83.61 | 296,938 | |
| 10/08/2024 | 82.82 | 83.13 | 82.34 | 82.76 | 588,218 | |
| 10/07/2024 | 82.66 | 83.15 | 82.32 | 82.66 | 827,249 | |
| 10/04/2024 | 83.69 | 84.08 | 82.95 | 82.96 | 408,463 | |
| 10/03/2024 | 83.82 | 84.44 | 82.86 | 83.93 | 320,094 | |
| 10/02/2024 | 85.05 | 85.60 | 83.87 | 83.94 | 245,761 | |
| 10/01/2024 | 85.20 | 85.40 | 84.61 | 85.23 | 606,682 | |
| 09/30/2024 | 84.29 | 85.47 | 83.96 | 85.14 | 393,434 | |
| 09/27/2024 | 85.21 | 85.71 | 84.46 | 84.50 | 481,839 | |
| 09/26/2024 | 84.84 | 85.53 | 84.54 | 85.26 | 502,978 | |
| 09/25/2024 | 84.18 | 84.83 | 84.13 | 84.64 | 195,260 | |
| 09/24/2024 | 83.65 | 84.42 | 83.64 | 84.22 | 290,038 | |
| 09/23/2024 | 82.65 | 83.78 | 82.23 | 83.59 | 369,985 | |
| 09/20/2024 | 83.29 | 83.73 | 82.23 | 82.66 | 2,108,767 | |
| 09/19/2024 | 84.93 | 84.96 | 83.01 | 83.31 | 561,880 | |
| 09/18/2024 | 84.34 | 84.52 | 83.82 | 84.37 | 337,153 | |
| 09/17/2024 | 86.21 | 86.75 | 84.13 | 84.35 | 409,987 | |
| 09/16/2024 | 86.38 | 86.62 | 85.62 | 86.05 | 334,997 | |
| 09/13/2024 | 86.51 | 86.87 | 85.90 | 86.11 | 235,841 | |
| 09/12/2024 | 83.66 | 86.85 | 82.93 | 86.40 | 557,258 | |
| 09/11/2024 | 84.65 | 85.62 | 84.46 | 85.55 | 399,131 | |
| 09/10/2024 | 85.11 | 85.41 | 84.38 | 84.87 | 302,836 | |
| 09/09/2024 | 84.82 | 85.60 | 84.79 | 85.10 | 737,703 | |
| 09/06/2024 | 84.63 | 84.95 | 84.05 | 84.56 | 351,430 | |
| 09/05/2024 | 85.37 | 85.42 | 84.20 | 84.65 | 348,595 | |
| 09/04/2024 | 83.90 | 85.34 | 83.72 | 85.20 | 593,277 |
About Metro Stock history
Metro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metro Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metro stock prices may prove useful in developing a viable investing in Metro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 225.8 M | 234.1 M | |
| Net Income Applicable To Common Shares | 973 M | 856.6 M |
Metro Quarterly Net Working Capital |
|
Metro Stock Technical Analysis
Metro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Metro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metro's price direction in advance. Along with the technical and fundamental analysis of Metro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1357 | |||
| Jensen Alpha | 0.1158 | |||
| Total Risk Alpha | 0.0119 | |||
| Sortino Ratio | 0.0337 | |||
| Treynor Ratio | 0.5861 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Metro Stock
Metro financial ratios help investors to determine whether Metro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metro with respect to the benefits of owning Metro security.