Mersen SA (France) Price History

MRN Stock  EUR 19.84  0.02  0.10%   
If you're considering investing in Mersen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mersen SA stands at 19.84, as last reported on the 29th of November, with the highest price reaching 20.35 and the lowest price hitting 19.80 during the day. Mersen SA has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23% return per unit of risk over the last 3 months. Mersen SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mersen SA's Standard Deviation of 2.77, risk adjusted performance of (0.17), and Mean Deviation of 2.05 to check out the risk estimate we provide.
  
Mersen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRN

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mersen SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mersen SA by adding Mersen SA to a well-diversified portfolio.

Mersen SA Stock Price History Chart

There are several ways to analyze Mersen Stock price data. The simplest method is using a basic Mersen candlestick price chart, which shows Mersen SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202429.2
Lowest PriceNovember 27, 202419.82

Mersen SA November 29, 2024 Stock Price Synopsis

Various analyses of Mersen SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mersen Stock. It can be used to describe the percentage change in the price of Mersen SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mersen Stock.
Mersen SA Price Daily Balance Of Power 0.04 
Mersen SA Accumulation Distribution 1,486 
Mersen SA Price Rate Of Daily Change 1.00 
Mersen SA Price Action Indicator(0.23)

Mersen SA November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mersen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mersen SA intraday prices and daily technical indicators to check the level of noise trading in Mersen Stock and then apply it to test your longer-term investment strategies against Mersen.

Mersen Stock Price History Data

The price series of Mersen SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.13 with a coefficient of variation of 14.23. The daily prices for the period are spread out with arithmetic mean of 24.8. The median price for the last 90 days is 24.75. The company underwent 2279:2127 stock split on 21st of September 2009. Mersen SA issued dividends to stockholders on 2022-07-05.
OpenHighLowCloseVolume
11/28/2024 19.88  20.35  19.80  19.84  54,982 
11/27/2024 19.86  19.96  19.66  19.82  50,604 
11/26/2024 20.10  20.75  19.70  20.10  55,921 
11/25/2024 20.20  20.35  19.84  20.35  161,408 
11/22/2024 20.00  20.10  19.58  19.90  90,639 
11/21/2024 20.45  20.50  19.90  19.90  68,800 
11/20/2024 20.80  20.85  20.35  20.45  33,016 
11/19/2024 21.05  21.15  20.30  20.50  78,168 
11/18/2024 21.55  21.90  21.10  21.20  68,196 
11/15/2024 20.50  21.25  20.40  21.15  48,670 
11/14/2024 19.90  20.50  19.76  20.50  81,921 
11/13/2024 19.80  20.10  19.70  19.88  50,763 
11/12/2024 20.50  20.50  19.78  19.88  92,665 
11/11/2024 20.70  20.95  20.65  20.90  35,523 
11/08/2024 21.20  21.25  20.55  20.65  49,683 
11/07/2024 20.95  21.40  20.90  21.25  35,979 
11/06/2024 21.30  21.80  20.70  20.85  36,856 
11/05/2024 21.30  21.55  21.00  21.30  42,300 
11/04/2024 21.65  22.30  21.25  21.25  37,043 
11/01/2024 21.35  22.05  21.35  21.80  37,154 
10/31/2024 21.50  21.50  21.10  21.30  56,002 
10/30/2024 21.70  22.00  21.55  21.55  61,312 
10/29/2024 21.80  22.05  21.75  21.75  58,388 
10/28/2024 22.20  22.40  21.80  21.80  119,421 
10/25/2024 22.35  22.65  22.15  22.65  108,611 
10/24/2024 23.70  23.70  21.10  22.35  299,861 
10/23/2024 24.60  25.10  24.60  24.70  33,044 
10/22/2024 24.20  25.00  24.20  24.75  40,135 
10/21/2024 24.55  25.15  24.40  24.40  38,746 
10/18/2024 24.55  25.20  24.55  24.70  27,750 
10/17/2024 24.35  24.70  24.35  24.55  45,960 
10/16/2024 25.20  25.25  24.25  24.30  61,969 
10/15/2024 24.65  25.40  24.50  25.40  97,677 
10/14/2024 24.00  24.75  23.75  24.50  101,716 
10/11/2024 25.50  25.70  23.85  23.90  217,292 
10/10/2024 25.55  26.50  25.20  26.50  68,079 
10/09/2024 26.80  26.95  26.35  26.50  81,153 
10/08/2024 28.10  28.10  26.80  26.80  57,724 
10/07/2024 28.00  28.60  27.35  28.60  40,021 
10/04/2024 27.15  27.95  27.15  27.90  63,708 
10/03/2024 28.05  28.15  27.05  27.15  43,036 
10/02/2024 28.40  28.70  28.20  28.20  24,268 
10/01/2024 28.40  29.05  28.35  28.50  49,598 
09/30/2024 29.05  29.10  28.15  28.40  33,208 
09/27/2024 28.60  29.25  28.50  29.20  26,294 
09/26/2024 28.00  28.60  27.95  28.55  40,561 
09/25/2024 27.45  28.00  27.45  27.45  24,817 
09/24/2024 27.50  28.10  27.50  27.70  24,465 
09/23/2024 27.50  27.55  26.85  27.50  45,107 
09/20/2024 28.35  28.35  27.50  27.50  70,470 
09/19/2024 28.10  28.80  28.10  28.35  62,118 
09/18/2024 27.75  27.85  27.45  27.60  37,521 
09/17/2024 27.30  27.90  27.30  27.75  44,151 
09/16/2024 27.50  27.70  27.05  27.25  32,927 
09/13/2024 27.75  28.05  27.60  27.70  20,576 
09/12/2024 27.80  28.05  27.25  27.70  43,151 
09/11/2024 27.40  28.10  27.25  27.30  35,893 
09/10/2024 27.70  28.20  27.10  27.15  32,317 
09/09/2024 28.20  28.75  27.50  27.70  49,218 
09/06/2024 28.40  28.55  27.80  27.80  33,740 
09/05/2024 28.60  29.20  28.30  28.40  44,125 

About Mersen SA Stock history

Mersen SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mersen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mersen SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mersen SA stock prices may prove useful in developing a viable investing in Mersen SA
Mersen SA manufactures and sells electrical power products and advanced materials in France, North America, rest of Europe, the Asia-Pacific, and internationally. Mersen SA was founded in 1889 and is headquartered in Paris, France. MERSEN operates under Electrical Equipment Parts classification in France and is traded on Paris Stock Exchange. It employs 6866 people.

Mersen SA Stock Technical Analysis

Mersen SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mersen SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mersen SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Mersen SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mersen SA's price direction in advance. Along with the technical and fundamental analysis of Mersen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mersen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mersen Stock analysis

When running Mersen SA's price analysis, check to measure Mersen SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mersen SA is operating at the current time. Most of Mersen SA's value examination focuses on studying past and present price action to predict the probability of Mersen SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mersen SA's price. Additionally, you may evaluate how the addition of Mersen SA to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
CEOs Directory
Screen CEOs from public companies around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity