Blackrock Eq Dividend Fund Price History
MRDVX Fund | USD 21.49 0.01 0.05% |
Below is the normalized historical share price chart for Blackrock Eq Dividend extending back to January 27, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock stands at 21.49, as last reported on the 29th of November, with the highest price reaching 21.49 and the lowest price hitting 21.49 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Eq Dividend secures Sharpe Ratio (or Efficiency) of 0.0846, which signifies that the fund had a 0.0846% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Eq Dividend, which you can use to evaluate the volatility of the entity. Please confirm Blackrock's mean deviation of 0.4722, and Risk Adjusted Performance of 0.0541 to double-check if the risk estimate we provide is consistent with the expected return of 0.0521%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0846
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MRDVX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Blackrock is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock by adding it to a well-diversified portfolio.
Blackrock Mutual Fund Price History Chart
There are several ways to analyze Blackrock Eq Dividend Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 21.51 |
Lowest Price | September 11, 2024 | 20.37 |
Blackrock November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Price Rate Of Daily Change | 1.00 |
Blackrock November 29, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.14 with a coefficient of variation of 1.25. The daily prices for the period are spread out with arithmetic mean of 20.92. The median price for the last 90 days is 20.88. The company issued dividends to stockholders on 7th of October 2021.Open | High | Low | Close | Volume | ||
11/29/2024 | 21.49 | 21.49 | 21.49 | 21.49 | ||
11/27/2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.00 | |
11/26/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
11/25/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
11/22/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
11/21/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 1.00 | |
11/20/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
11/19/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
11/18/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
11/15/2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.00 | |
11/14/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/13/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
11/12/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
11/11/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
11/08/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
11/07/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
11/06/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
11/05/2024 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
11/04/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
11/01/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
10/31/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
10/30/2024 | 20.74 | 20.74 | 20.74 | 20.74 | 1.00 | |
10/29/2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.00 | |
10/28/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
10/25/2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.00 | |
10/24/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
10/23/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
10/22/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
10/21/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
10/18/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
10/17/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
10/16/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/15/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
10/14/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/11/2024 | 21.07 | 21.07 | 21.07 | 21.07 | 1.00 | |
10/10/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
10/09/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
10/08/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
10/07/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 1.00 | |
10/04/2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
10/03/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
10/02/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
10/01/2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
09/30/2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1.00 | |
09/27/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
09/26/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
09/25/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
09/24/2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
09/23/2024 | 20.87 | 20.87 | 20.87 | 20.87 | 1.00 | |
09/20/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
09/19/2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
09/18/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
09/17/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
09/16/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
09/13/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
09/12/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
09/11/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
09/10/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
09/09/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
09/06/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
09/05/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
About Blackrock Mutual Fund history
Blackrock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Eq Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock stock prices may prove useful in developing a viable investing in Blackrock
The fund seeks to achieve its objective by investing primarily in a diversified portfolio of equity securities. Under normal circumstances, it will invest at least 80 percent of its assets in equity securities and at least 80 percent of its assets in dividend paying securities. The fund may invest in securities of companies with any market capitalization, but will generally focus on large cap securities. It may also invest in convertible securities and non-convertible preferred stock. The fund may invest up to 25 percent of its total assets in securities of foreign issuers.
Blackrock Mutual Fund Technical Analysis
Blackrock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Blackrock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0541 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | 0.0493 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |