Egyptian Media (Egypt) Price History
MPRC Stock | 24.90 0.05 0.20% |
If you're considering investing in Egyptian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Egyptian Media stands at 24.90, as last reported on the 14th of December 2024, with the highest price reaching 25.40 and the lowest price hitting 24.90 during the day. Egyptian Media appears to be not too volatile, given 3 months investment horizon. Egyptian Media Production secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. By reviewing Egyptian Media's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Egyptian Media's Downside Deviation of 2.34, mean deviation of 2.4, and Coefficient Of Variation of 664.36 to check if our risk estimates are consistent with your expectations.
Egyptian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Egyptian |
Sharpe Ratio = 0.1676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MPRC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Egyptian Media is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Egyptian Media by adding it to a well-diversified portfolio.
Egyptian Media Stock Price History Chart
There are several ways to analyze Egyptian Stock price data. The simplest method is using a basic Egyptian candlestick price chart, which shows Egyptian Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 28.64 |
Lowest Price | September 10, 2024 | 18.33 |
Egyptian Media December 14, 2024 Stock Price Synopsis
Various analyses of Egyptian Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Egyptian Stock. It can be used to describe the percentage change in the price of Egyptian Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Egyptian Stock.Egyptian Media Price Action Indicator | (0.28) | |
Egyptian Media Price Rate Of Daily Change | 1.00 | |
Egyptian Media Price Daily Balance Of Power | (0.10) |
Egyptian Media December 14, 2024 Stock Price Analysis
Egyptian Stock Price History Data
Open | High | Low | Close | Volume | ||
12/14/2024 | 24.95 | 25.40 | 24.90 | 24.90 | ||
12/12/2024 | 24.95 | 25.40 | 24.90 | 24.90 | 607,970 | |
12/11/2024 | 23.85 | 25.00 | 23.85 | 24.95 | 1,399,322 | |
12/10/2024 | 24.18 | 24.40 | 23.81 | 23.85 | 578,140 | |
12/09/2024 | 24.12 | 24.39 | 23.85 | 24.18 | 348,957 | |
12/05/2024 | 24.40 | 24.68 | 24.35 | 24.35 | 316,576 | |
12/04/2024 | 24.42 | 24.65 | 24.30 | 24.40 | 352,617 | |
12/03/2024 | 24.30 | 24.90 | 24.30 | 24.42 | 832,936 | |
12/02/2024 | 24.65 | 25.25 | 24.30 | 24.30 | 902,172 | |
11/28/2024 | 24.52 | 24.77 | 24.27 | 24.70 | 187,476 | |
11/27/2024 | 24.50 | 25.37 | 24.50 | 24.52 | 1,055,916 | |
11/26/2024 | 24.48 | 24.90 | 24.48 | 24.50 | 151,757 | |
11/25/2024 | 24.82 | 25.10 | 24.40 | 24.48 | 312,139 | |
11/21/2024 | 24.76 | 25.25 | 24.51 | 24.70 | 315,039 | |
11/20/2024 | 25.10 | 25.37 | 24.75 | 24.76 | 573,401 | |
11/19/2024 | 25.41 | 26.25 | 25.00 | 25.10 | 656,364 | |
11/18/2024 | 26.27 | 26.38 | 25.19 | 25.41 | 524,568 | |
11/14/2024 | 26.29 | 26.52 | 26.10 | 26.49 | 509,342 | |
11/13/2024 | 26.39 | 26.85 | 26.26 | 26.29 | 579,867 | |
11/12/2024 | 26.90 | 27.00 | 26.26 | 26.39 | 658,105 | |
11/11/2024 | 27.00 | 27.19 | 26.62 | 26.90 | 674,210 | |
11/07/2024 | 27.60 | 27.98 | 27.10 | 27.10 | 882,160 | |
11/06/2024 | 27.35 | 28.04 | 27.35 | 27.60 | 1,042,435 | |
11/05/2024 | 27.29 | 28.50 | 27.09 | 27.35 | 2,045,062 | |
11/04/2024 | 27.53 | 27.96 | 27.24 | 27.29 | 810,249 | |
10/31/2024 | 27.87 | 28.87 | 26.91 | 28.00 | 3,361,927 | |
10/30/2024 | 26.01 | 27.87 | 26.01 | 27.87 | 1,306,290 | |
10/29/2024 | 27.12 | 28.31 | 26.01 | 26.01 | 2,762,159 | |
10/28/2024 | 25.77 | 27.50 | 25.77 | 27.12 | 2,110,281 | |
10/24/2024 | 27.14 | 27.49 | 26.01 | 26.27 | 692,827 | |
10/23/2024 | 28.40 | 28.80 | 27.00 | 27.14 | 1,150,075 | |
10/22/2024 | 28.64 | 29.30 | 27.76 | 28.40 | 2,186,220 | |
10/21/2024 | 26.05 | 29.24 | 25.61 | 28.64 | 3,553,538 | |
10/17/2024 | 27.80 | 28.37 | 26.85 | 27.22 | 1,497,076 | |
10/16/2024 | 28.51 | 30.49 | 27.62 | 27.80 | 4,344,536 | |
10/15/2024 | 26.05 | 28.59 | 26.05 | 28.51 | 4,897,447 | |
10/14/2024 | 25.70 | 27.00 | 25.55 | 26.05 | 3,415,319 | |
10/10/2024 | 25.40 | 27.24 | 24.54 | 24.59 | 6,097,391 | |
10/09/2024 | 23.78 | 26.29 | 23.78 | 25.40 | 6,815,101 | |
10/08/2024 | 22.41 | 23.79 | 22.41 | 23.78 | 4,264,842 | |
10/07/2024 | 21.80 | 23.20 | 21.70 | 22.41 | 5,542,306 | |
10/03/2024 | 20.71 | 22.37 | 20.71 | 21.80 | 3,011,257 | |
10/02/2024 | 21.96 | 21.96 | 20.51 | 20.71 | 3,691,189 | |
10/01/2024 | 20.60 | 21.99 | 20.60 | 21.96 | 4,223,398 | |
09/30/2024 | 18.69 | 20.60 | 18.69 | 20.60 | 5,193,616 | |
09/26/2024 | 18.48 | 18.65 | 18.40 | 18.40 | 644,040 | |
09/25/2024 | 18.43 | 18.67 | 18.37 | 18.48 | 229,874 | |
09/24/2024 | 18.83 | 18.83 | 18.03 | 18.43 | 879,771 | |
09/23/2024 | 18.90 | 19.18 | 18.78 | 18.83 | 488,042 | |
09/19/2024 | 18.50 | 18.71 | 18.47 | 18.52 | 249,835 | |
09/18/2024 | 18.42 | 18.75 | 18.22 | 18.50 | 169,895 | |
09/17/2024 | 18.70 | 18.92 | 18.36 | 18.42 | 249,676 | |
09/16/2024 | 18.54 | 18.85 | 18.54 | 18.70 | 550,272 | |
09/12/2024 | 18.40 | 18.67 | 18.40 | 18.54 | 164,449 | |
09/11/2024 | 18.33 | 18.60 | 18.05 | 18.40 | 204,501 | |
09/10/2024 | 18.70 | 19.05 | 18.27 | 18.33 | 192,452 | |
09/09/2024 | 18.70 | 19.00 | 18.67 | 18.70 | 202,124 | |
09/05/2024 | 19.66 | 19.85 | 19.51 | 19.51 | 437,565 | |
09/04/2024 | 19.70 | 19.98 | 19.53 | 19.66 | 622,550 | |
09/03/2024 | 19.70 | 20.00 | 19.63 | 19.70 | 1,006,326 | |
09/02/2024 | 20.01 | 20.30 | 19.56 | 19.70 | 794,136 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Egyptian Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Egyptian Media's price direction in advance. Along with the technical and fundamental analysis of Egyptian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Egyptian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.117 | |||
Jensen Alpha | 0.5927 | |||
Total Risk Alpha | 0.0784 | |||
Sortino Ratio | 0.1739 | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Egyptian Stock analysis
When running Egyptian Media's price analysis, check to measure Egyptian Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Egyptian Media is operating at the current time. Most of Egyptian Media's value examination focuses on studying past and present price action to predict the probability of Egyptian Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Egyptian Media's price. Additionally, you may evaluate how the addition of Egyptian Media to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |