Egyptian Media (Egypt) Price History

MPRC Stock   24.90  0.05  0.20%   
If you're considering investing in Egyptian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Egyptian Media stands at 24.90, as last reported on the 14th of December 2024, with the highest price reaching 25.40 and the lowest price hitting 24.90 during the day. Egyptian Media appears to be not too volatile, given 3 months investment horizon. Egyptian Media Production secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. By reviewing Egyptian Media's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please utilize Egyptian Media's Downside Deviation of 2.34, mean deviation of 2.4, and Coefficient Of Variation of 664.36 to check if our risk estimates are consistent with your expectations.
  
Egyptian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1676

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMPRC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Egyptian Media is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Egyptian Media by adding it to a well-diversified portfolio.

Egyptian Media Stock Price History Chart

There are several ways to analyze Egyptian Stock price data. The simplest method is using a basic Egyptian candlestick price chart, which shows Egyptian Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202428.64
Lowest PriceSeptember 10, 202418.33

Egyptian Media December 14, 2024 Stock Price Synopsis

Various analyses of Egyptian Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Egyptian Stock. It can be used to describe the percentage change in the price of Egyptian Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Egyptian Stock.
Egyptian Media Price Action Indicator(0.28)
Egyptian Media Price Rate Of Daily Change 1.00 
Egyptian Media Price Daily Balance Of Power(0.10)

Egyptian Media December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Egyptian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Egyptian Media intraday prices and daily technical indicators to check the level of noise trading in Egyptian Stock and then apply it to test your longer-term investment strategies against Egyptian.

Egyptian Stock Price History Data

OpenHighLowCloseVolume
12/14/2024
 24.95  25.40  24.90  24.90 
12/12/2024 24.95  25.40  24.90  24.90  607,970 
12/11/2024 23.85  25.00  23.85  24.95  1,399,322 
12/10/2024 24.18  24.40  23.81  23.85  578,140 
12/09/2024 24.12  24.39  23.85  24.18  348,957 
12/05/2024 24.40  24.68  24.35  24.35  316,576 
12/04/2024 24.42  24.65  24.30  24.40  352,617 
12/03/2024 24.30  24.90  24.30  24.42  832,936 
12/02/2024 24.65  25.25  24.30  24.30  902,172 
11/28/2024 24.52  24.77  24.27  24.70  187,476 
11/27/2024 24.50  25.37  24.50  24.52  1,055,916 
11/26/2024 24.48  24.90  24.48  24.50  151,757 
11/25/2024 24.82  25.10  24.40  24.48  312,139 
11/21/2024 24.76  25.25  24.51  24.70  315,039 
11/20/2024 25.10  25.37  24.75  24.76  573,401 
11/19/2024 25.41  26.25  25.00  25.10  656,364 
11/18/2024 26.27  26.38  25.19  25.41  524,568 
11/14/2024 26.29  26.52  26.10  26.49  509,342 
11/13/2024 26.39  26.85  26.26  26.29  579,867 
11/12/2024 26.90  27.00  26.26  26.39  658,105 
11/11/2024 27.00  27.19  26.62  26.90  674,210 
11/07/2024 27.60  27.98  27.10  27.10  882,160 
11/06/2024 27.35  28.04  27.35  27.60  1,042,435 
11/05/2024 27.29  28.50  27.09  27.35  2,045,062 
11/04/2024 27.53  27.96  27.24  27.29  810,249 
10/31/2024 27.87  28.87  26.91  28.00  3,361,927 
10/30/2024 26.01  27.87  26.01  27.87  1,306,290 
10/29/2024 27.12  28.31  26.01  26.01  2,762,159 
10/28/2024 25.77  27.50  25.77  27.12  2,110,281 
10/24/2024 27.14  27.49  26.01  26.27  692,827 
10/23/2024 28.40  28.80  27.00  27.14  1,150,075 
10/22/2024 28.64  29.30  27.76  28.40  2,186,220 
10/21/2024 26.05  29.24  25.61  28.64  3,553,538 
10/17/2024 27.80  28.37  26.85  27.22  1,497,076 
10/16/2024 28.51  30.49  27.62  27.80  4,344,536 
10/15/2024 26.05  28.59  26.05  28.51  4,897,447 
10/14/2024 25.70  27.00  25.55  26.05  3,415,319 
10/10/2024 25.40  27.24  24.54  24.59  6,097,391 
10/09/2024 23.78  26.29  23.78  25.40  6,815,101 
10/08/2024 22.41  23.79  22.41  23.78  4,264,842 
10/07/2024 21.80  23.20  21.70  22.41  5,542,306 
10/03/2024 20.71  22.37  20.71  21.80  3,011,257 
10/02/2024 21.96  21.96  20.51  20.71  3,691,189 
10/01/2024 20.60  21.99  20.60  21.96  4,223,398 
09/30/2024 18.69  20.60  18.69  20.60  5,193,616 
09/26/2024 18.48  18.65  18.40  18.40  644,040 
09/25/2024 18.43  18.67  18.37  18.48  229,874 
09/24/2024 18.83  18.83  18.03  18.43  879,771 
09/23/2024 18.90  19.18  18.78  18.83  488,042 
09/19/2024 18.50  18.71  18.47  18.52  249,835 
09/18/2024 18.42  18.75  18.22  18.50  169,895 
09/17/2024 18.70  18.92  18.36  18.42  249,676 
09/16/2024 18.54  18.85  18.54  18.70  550,272 
09/12/2024 18.40  18.67  18.40  18.54  164,449 
09/11/2024 18.33  18.60  18.05  18.40  204,501 
09/10/2024 18.70  19.05  18.27  18.33  192,452 
09/09/2024 18.70  19.00  18.67  18.70  202,124 
09/05/2024 19.66  19.85  19.51  19.51  437,565 
09/04/2024 19.70  19.98  19.53  19.66  622,550 
09/03/2024 19.70  20.00  19.63  19.70  1,006,326 
09/02/2024 20.01  20.30  19.56  19.70  794,136 

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Egyptian Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Egyptian Media's price direction in advance. Along with the technical and fundamental analysis of Egyptian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Egyptian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Egyptian Stock analysis

When running Egyptian Media's price analysis, check to measure Egyptian Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Egyptian Media is operating at the current time. Most of Egyptian Media's value examination focuses on studying past and present price action to predict the probability of Egyptian Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Egyptian Media's price. Additionally, you may evaluate how the addition of Egyptian Media to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios