Memphis Pharmaceuticals (Egypt) Price History
| MPCI Stock | 60.66 1.04 6.85% |
If you're considering investing in Memphis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Memphis Pharmaceuticals stands at 51.70, as last reported on the 8th of January, with the highest price reaching 55.50 and the lowest price hitting 48.31 during the day. Memphis Pharmaceuticals appears to be not too volatile, given 3 months investment horizon. Memphis Pharmaceuticals has Sharpe Ratio of 0.0802, which conveys that the firm had a 0.0802% return per unit of risk over the last 3 months. By analyzing Memphis Pharmaceuticals' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Memphis Pharmaceuticals' Risk Adjusted Performance of 0.0734, mean deviation of 3.23, and Downside Deviation of 3.45 to check out if our risk estimates are consistent with your expectations.
Memphis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Memphis |
Sharpe Ratio = 0.0802
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MPCI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.72 actual daily | 59 59% of assets are less volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Memphis Pharmaceuticals is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Memphis Pharmaceuticals by adding it to a well-diversified portfolio.
Memphis Pharmaceuticals Stock Price History Chart
There are several ways to analyze Memphis Stock price data. The simplest method is using a basic Memphis candlestick price chart, which shows Memphis Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 62.53 |
| Lowest Price | September 23, 2024 | 35.08 |
Memphis Pharmaceuticals January 8, 2025 Stock Price Synopsis
Various analyses of Memphis Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Memphis Stock. It can be used to describe the percentage change in the price of Memphis Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Memphis Stock.| Memphis Pharmaceuticals Price Daily Balance Of Power | (0.53) | |
| Memphis Pharmaceuticals Price Rate Of Daily Change | 0.93 | |
| Memphis Pharmaceuticals Price Action Indicator | (2.10) |
Memphis Pharmaceuticals January 8, 2025 Stock Price Analysis
Memphis Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/08/2025 | 55.50 | 55.50 | 48.31 | 51.70 | ||
| 01/06/2025 | 55.50 | 55.50 | 48.31 | 51.70 | 1,856,538 | |
| 01/02/2025 | 52.14 | 53.44 | 52.10 | 52.77 | 19,944 | |
| 12/31/2024 | 52.57 | 54.10 | 52.00 | 52.14 | 43,488 | |
| 12/30/2024 | 51.13 | 55.99 | 50.51 | 52.57 | 86,137 | |
| 12/26/2024 | 51.99 | 52.62 | 51.00 | 51.48 | 18,256 | |
| 12/25/2024 | 51.98 | 52.62 | 51.00 | 51.99 | 1.00 | |
| 12/24/2024 | 52.25 | 52.98 | 51.71 | 51.98 | 13,701 | |
| 12/23/2024 | 53.06 | 53.06 | 52.15 | 52.25 | 20,880 | |
| 12/19/2024 | 52.51 | 53.59 | 51.30 | 52.72 | 42,368 | |
| 12/18/2024 | 53.18 | 53.85 | 52.13 | 52.51 | 28,458 | |
| 12/17/2024 | 53.15 | 55.32 | 53.00 | 53.18 | 49,729 | |
| 12/16/2024 | 55.37 | 55.99 | 52.15 | 53.15 | 57,914 | |
| 12/12/2024 | 57.90 | 61.00 | 54.58 | 56.65 | 187,361 | |
| 12/11/2024 | 51.27 | 60.00 | 51.27 | 57.90 | 639,948 | |
| 12/10/2024 | 51.79 | 52.12 | 50.12 | 51.27 | 22,749 | |
| 12/09/2024 | 51.79 | 52.40 | 51.69 | 51.79 | 35,680 | |
| 12/05/2024 | 49.95 | 53.90 | 49.95 | 51.50 | 114,148 | |
| 12/04/2024 | 50.01 | 52.99 | 49.90 | 49.95 | 96,286 | |
| 12/03/2024 | 51.74 | 53.00 | 49.00 | 50.01 | 68,648 | |
| 12/02/2024 | 53.93 | 54.99 | 50.55 | 51.74 | 47,798 | |
| 11/28/2024 | 55.66 | 56.40 | 53.50 | 54.44 | 29,319 | |
| 11/27/2024 | 57.01 | 57.25 | 55.00 | 55.66 | 20,232 | |
| 11/26/2024 | 57.17 | 57.90 | 56.91 | 57.01 | 16,384 | |
| 11/25/2024 | 57.51 | 57.99 | 57.01 | 57.17 | 30,324 | |
| 11/21/2024 | 57.60 | 58.70 | 57.40 | 57.61 | 28,700 | |
| 11/20/2024 | 57.91 | 60.25 | 57.50 | 57.60 | 66,308 | |
| 11/19/2024 | 58.55 | 59.98 | 57.53 | 57.91 | 18,441 | |
| 11/18/2024 | 58.08 | 60.32 | 57.20 | 58.55 | 58,036 | |
| 11/14/2024 | 59.17 | 61.00 | 57.20 | 59.22 | 38,616 | |
| 11/13/2024 | 62.27 | 62.27 | 56.00 | 59.17 | 54,710 | |
| 11/12/2024 | 61.51 | 62.50 | 61.51 | 62.27 | 56,863 | |
| 11/11/2024 | 60.92 | 62.18 | 60.92 | 61.51 | 24,089 | |
| 11/07/2024 | 61.34 | 62.50 | 61.03 | 61.14 | 35,659 | |
| 11/06/2024 | 62.07 | 62.97 | 61.04 | 61.34 | 18,522 | |
| 11/05/2024 | 62.42 | 63.25 | 61.10 | 62.07 | 33,396 | |
| 11/04/2024 | 62.74 | 65.50 | 61.65 | 62.42 | 93,571 | |
| 10/31/2024 | 60.66 | 66.00 | 60.66 | 62.53 | 162,397 | |
| 10/30/2024 | 60.50 | 62.00 | 60.30 | 60.66 | 21,416 | |
| 10/29/2024 | 60.28 | 61.90 | 60.00 | 60.50 | 118,912 | |
| 10/28/2024 | 62.25 | 63.80 | 59.81 | 60.28 | 140,950 | |
| 10/24/2024 | 49.87 | 59.84 | 49.82 | 59.00 | 424,333 | |
| 10/23/2024 | 52.20 | 53.45 | 49.63 | 49.87 | 115,224 | |
| 10/22/2024 | 52.16 | 55.00 | 52.01 | 52.20 | 166,633 | |
| 10/21/2024 | 53.59 | 55.69 | 51.60 | 52.16 | 124,302 | |
| 10/17/2024 | 55.83 | 65.00 | 53.50 | 58.13 | 266,672 | |
| 10/16/2024 | 60.30 | 64.00 | 55.05 | 55.83 | 167,075 | |
| 10/15/2024 | 59.53 | 69.50 | 55.10 | 60.30 | 587,156 | |
| 10/14/2024 | 49.61 | 59.53 | 48.33 | 59.53 | 590,929 | |
| 10/10/2024 | 36.24 | 43.48 | 36.24 | 43.48 | 336,282 | |
| 10/09/2024 | 35.89 | 36.40 | 35.50 | 36.24 | 17,797 | |
| 10/08/2024 | 36.48 | 36.88 | 35.50 | 35.89 | 34,922 | |
| 10/07/2024 | 36.40 | 37.10 | 36.21 | 36.48 | 19,209 | |
| 10/03/2024 | 36.40 | 36.96 | 36.00 | 36.40 | 7,666 | |
| 10/02/2024 | 36.87 | 37.35 | 36.00 | 36.40 | 18,340 | |
| 10/01/2024 | 37.05 | 37.80 | 36.70 | 36.87 | 29,005 | |
| 09/30/2024 | 37.60 | 38.00 | 36.75 | 37.05 | 40,082 | |
| 09/26/2024 | 36.32 | 38.99 | 36.02 | 37.98 | 195,848 | |
| 09/25/2024 | 37.00 | 37.13 | 36.00 | 36.32 | 52,706 | |
| 09/24/2024 | 35.08 | 37.55 | 35.00 | 37.00 | 207,747 | |
| 09/23/2024 | 35.67 | 36.27 | 35.01 | 35.08 | 88,831 |
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Memphis Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Memphis Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Memphis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Memphis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0734 | |||
| Jensen Alpha | 0.5288 | |||
| Total Risk Alpha | 0.5336 | |||
| Sortino Ratio | 0.1536 | |||
| Treynor Ratio | (2.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Memphis Stock analysis
When running Memphis Pharmaceuticals' price analysis, check to measure Memphis Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Memphis Pharmaceuticals is operating at the current time. Most of Memphis Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Memphis Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Memphis Pharmaceuticals' price. Additionally, you may evaluate how the addition of Memphis Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |