Motilal Oswal (India) Price History

MOTILALOFS   903.05  8.95  0.98%   
Below is the normalized historical share price chart for Motilal Oswal Financial extending back to September 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Motilal Oswal stands at 903.05, as last reported on the 29th of November, with the highest price reaching 929.30 and the lowest price hitting 894.10 during the day.
200 Day MA
649.1467
50 Day MA
873.667
Beta
0.36
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Motilal Stock, it is important to understand the factors that can impact its price. Motilal Oswal appears to be very steady, given 3 months investment horizon. Motilal Oswal Financial has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Motilal Oswal, which you can use to evaluate the volatility of the firm. Please exercise Motilal Oswal's Mean Deviation of 2.51, downside deviation of 2.73, and Risk Adjusted Performance of 0.0793 to check out if our risk estimates are consistent with your expectations.
  
At this time, Motilal Oswal's Sale Purchase Of Stock is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 811.4 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 344.3 M. . Motilal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1051

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMOTILALOFS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Motilal Oswal is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motilal Oswal by adding it to a well-diversified portfolio.
Price Book
4.9262
Enterprise Value Ebitda
10.285
Price Sales
7.9781
Shares Float
147.4 M
Dividend Share
3.5

Motilal Oswal Stock Price History Chart

There are several ways to analyze Motilal Stock price data. The simplest method is using a basic Motilal candlestick price chart, which shows Motilal Oswal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20241023.5
Lowest PriceOctober 7, 2024703.65

Motilal Oswal November 29, 2024 Stock Price Synopsis

Various analyses of Motilal Oswal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Motilal Stock. It can be used to describe the percentage change in the price of Motilal Oswal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Motilal Stock.
Motilal Oswal Price Rate Of Daily Change 0.99 
Motilal Oswal Price Daily Balance Of Power(0.25)
Motilal Oswal Accumulation Distribution 40,563 
Motilal Oswal Price Action Indicator(13.13)

Motilal Oswal November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Motilal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Motilal Oswal intraday prices and daily technical indicators to check the level of noise trading in Motilal Stock and then apply it to test your longer-term investment strategies against Motilal.

Motilal Stock Price History Data

The price series of Motilal Oswal for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 319.85 with a coefficient of variation of 11.01. The daily prices for the period are spread out with arithmetic mean of 840.57. The median price for the last 90 days is 807.05. The company underwent 4:1 stock split on 10th of June 2024. Motilal Oswal Financial issued dividends to stockholders on 2024-02-06.
OpenHighLowCloseVolume
11/28/2024 913.30  929.30  894.10  903.05  1,070,875 
11/27/2024 913.55  922.50  901.00  912.00  1,522,321 
11/26/2024 910.00  917.70  886.05  912.70  1,563,085 
11/25/2024 941.00  948.00  900.00  903.40  1,536,711 
11/22/2024 888.00  924.00  885.35  906.85  2,248,154 
11/21/2024 904.00  904.00  868.85  884.95  1,883,961 
11/19/2024 892.05  919.95  891.00  904.00  1,746,454 
11/18/2024 910.60  916.35  882.80  890.00  1,585,350 
11/14/2024 900.15  938.95  886.65  905.45  2,869,090 
11/13/2024 964.50  964.50  892.05  910.00  2,915,990 
11/12/2024 983.90  995.70  963.00  970.00  1,893,071 
11/11/2024 998.05  1,009  965.65  974.30  2,710,221 
11/08/2024 942.00  1,025  917.70  991.00  11,238,697 
11/07/2024 947.45  969.80  930.00  932.00  1,630,428 
11/06/2024 940.40  959.00  932.00  942.20  2,033,665 
11/05/2024 946.00  963.50  913.10  930.85  2,512,404 
11/04/2024 976.00  976.65  933.55  947.50  1,772,685 
11/01/2024 948.00  989.15  945.85  977.00  1,195,516 
10/31/2024 926.05  945.00  911.75  943.90  1,628,309 
10/30/2024 952.40  954.90  917.00  922.65  2,256,473 
10/29/2024 934.70  955.05  909.30  945.00  3,457,729 
10/28/2024 884.90  952.50  864.05  929.00  4,590,360 
10/25/2024 938.05  943.90  852.30  878.80  2,697,556 
10/24/2024 946.30  955.60  921.60  940.00  856,500 
10/23/2024 920.70  962.00  900.95  950.00  2,702,799 
10/22/2024 965.90  988.00  920.00  925.20  2,800,539 
10/21/2024 1,022  1,041  956.15  961.95  5,124,383 
10/18/2024 932.90  1,064  898.10  1,024  17,840,410 
10/17/2024 962.00  971.70  917.05  933.00  4,810,536 
10/16/2024 907.05  988.10  896.75  964.00  12,018,973 
10/15/2024 834.00  941.95  833.50  919.85  15,761,777 
10/14/2024 815.00  832.00  806.30  826.00  2,002,986 
10/11/2024 778.80  813.45  768.85  807.05  2,003,863 
10/10/2024 790.00  794.05  768.90  775.00  845,782 
10/09/2024 755.80  793.00  752.05  783.50  1,365,124 
10/08/2024 707.00  758.00  696.60  752.50  1,105,731 
10/07/2024 728.30  747.50  699.30  703.65  1,644,931 
10/04/2024 719.75  733.90  691.15  728.00  997,476 
10/03/2024 729.95  738.60  696.95  715.00  1,311,023 
10/01/2024 755.00  756.45  730.00  744.95  1,628,008 
09/30/2024 744.95  769.00  740.00  760.00  941,121 
09/27/2024 759.70  764.10  747.00  749.00  610,990 
09/26/2024 757.05  786.00  752.00  754.00  674,520 
09/25/2024 775.90  781.45  761.40  764.10  526,328 
09/24/2024 789.00  791.00  773.00  777.70  521,536 
09/23/2024 798.00  803.00  781.15  785.00  821,781 
09/20/2024 760.05  799.90  751.75  791.25  4,137,607 
09/19/2024 782.50  789.70  733.25  767.00  1,485,730 
09/18/2024 780.00  828.85  771.10  774.00  3,984,017 
09/17/2024 766.60  774.20  756.10  772.00  771,270 
09/16/2024 765.90  778.00  754.00  763.00  808,150 
09/13/2024 747.50  759.00  741.55  756.00  827,013 
09/12/2024 759.30  760.20  733.20  742.00  711,138 
09/11/2024 739.10  757.00  736.05  751.00  997,129 
09/10/2024 735.00  749.50  727.05  740.00  924,149 
09/09/2024 763.10  765.10  722.90  733.50  2,041,586 
09/06/2024 785.00  806.45  756.60  763.05  2,395,736 
09/05/2024 775.35  782.00  753.00  778.90  1,640,534 
09/04/2024 754.80  777.50  733.10  764.00  1,844,605 
09/03/2024 756.70  766.35  747.45  758.90  1,412,876 
09/02/2024 729.70  756.70  715.00  750.85  2,235,268 

About Motilal Oswal Stock history

Motilal Oswal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motilal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motilal Oswal Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motilal Oswal stock prices may prove useful in developing a viable investing in Motilal Oswal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding599.4 M344.3 M
Net Income Applicable To Common Shares10.7 B5.8 B

Motilal Oswal Stock Technical Analysis

Motilal Oswal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Motilal Oswal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Motilal Oswal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Motilal Oswal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Motilal Oswal's price direction in advance. Along with the technical and fundamental analysis of Motilal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motilal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Motilal Stock

Motilal Oswal financial ratios help investors to determine whether Motilal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Motilal with respect to the benefits of owning Motilal Oswal security.