Motilal Oswal (India) Price History
MOTILALOFS | 903.05 8.95 0.98% |
Below is the normalized historical share price chart for Motilal Oswal Financial extending back to September 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Motilal Oswal stands at 903.05, as last reported on the 29th of November, with the highest price reaching 929.30 and the lowest price hitting 894.10 during the day.
If you're considering investing in Motilal Stock, it is important to understand the factors that can impact its price. Motilal Oswal appears to be very steady, given 3 months investment horizon. Motilal Oswal Financial has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Motilal Oswal, which you can use to evaluate the volatility of the firm. Please exercise Motilal Oswal's Mean Deviation of 2.51, downside deviation of 2.73, and Risk Adjusted Performance of 0.0793 to check out if our risk estimates are consistent with your expectations.
At this time, Motilal Oswal's Sale Purchase Of Stock is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 811.4 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 344.3 M. . Motilal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 649.1467 | 50 Day MA 873.667 | Beta 0.36 |
Motilal |
Sharpe Ratio = 0.1051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MOTILALOFS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Motilal Oswal is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motilal Oswal by adding it to a well-diversified portfolio.
Price Book 4.9262 | Enterprise Value Ebitda 10.285 | Price Sales 7.9781 | Shares Float 147.4 M | Dividend Share 3.5 |
Motilal Oswal Stock Price History Chart
There are several ways to analyze Motilal Stock price data. The simplest method is using a basic Motilal candlestick price chart, which shows Motilal Oswal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 1023.5 |
Lowest Price | October 7, 2024 | 703.65 |
Motilal Oswal November 29, 2024 Stock Price Synopsis
Various analyses of Motilal Oswal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Motilal Stock. It can be used to describe the percentage change in the price of Motilal Oswal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Motilal Stock.Motilal Oswal Price Rate Of Daily Change | 0.99 | |
Motilal Oswal Price Daily Balance Of Power | (0.25) | |
Motilal Oswal Accumulation Distribution | 40,563 | |
Motilal Oswal Price Action Indicator | (13.13) |
Motilal Oswal November 29, 2024 Stock Price Analysis
Motilal Stock Price History Data
The price series of Motilal Oswal for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 319.85 with a coefficient of variation of 11.01. The daily prices for the period are spread out with arithmetic mean of 840.57. The median price for the last 90 days is 807.05. The company underwent 4:1 stock split on 10th of June 2024. Motilal Oswal Financial issued dividends to stockholders on 2024-02-06.Open | High | Low | Close | Volume | ||
11/28/2024 | 913.30 | 929.30 | 894.10 | 903.05 | 1,070,875 | |
11/27/2024 | 913.55 | 922.50 | 901.00 | 912.00 | 1,522,321 | |
11/26/2024 | 910.00 | 917.70 | 886.05 | 912.70 | 1,563,085 | |
11/25/2024 | 941.00 | 948.00 | 900.00 | 903.40 | 1,536,711 | |
11/22/2024 | 888.00 | 924.00 | 885.35 | 906.85 | 2,248,154 | |
11/21/2024 | 904.00 | 904.00 | 868.85 | 884.95 | 1,883,961 | |
11/19/2024 | 892.05 | 919.95 | 891.00 | 904.00 | 1,746,454 | |
11/18/2024 | 910.60 | 916.35 | 882.80 | 890.00 | 1,585,350 | |
11/14/2024 | 900.15 | 938.95 | 886.65 | 905.45 | 2,869,090 | |
11/13/2024 | 964.50 | 964.50 | 892.05 | 910.00 | 2,915,990 | |
11/12/2024 | 983.90 | 995.70 | 963.00 | 970.00 | 1,893,071 | |
11/11/2024 | 998.05 | 1,009 | 965.65 | 974.30 | 2,710,221 | |
11/08/2024 | 942.00 | 1,025 | 917.70 | 991.00 | 11,238,697 | |
11/07/2024 | 947.45 | 969.80 | 930.00 | 932.00 | 1,630,428 | |
11/06/2024 | 940.40 | 959.00 | 932.00 | 942.20 | 2,033,665 | |
11/05/2024 | 946.00 | 963.50 | 913.10 | 930.85 | 2,512,404 | |
11/04/2024 | 976.00 | 976.65 | 933.55 | 947.50 | 1,772,685 | |
11/01/2024 | 948.00 | 989.15 | 945.85 | 977.00 | 1,195,516 | |
10/31/2024 | 926.05 | 945.00 | 911.75 | 943.90 | 1,628,309 | |
10/30/2024 | 952.40 | 954.90 | 917.00 | 922.65 | 2,256,473 | |
10/29/2024 | 934.70 | 955.05 | 909.30 | 945.00 | 3,457,729 | |
10/28/2024 | 884.90 | 952.50 | 864.05 | 929.00 | 4,590,360 | |
10/25/2024 | 938.05 | 943.90 | 852.30 | 878.80 | 2,697,556 | |
10/24/2024 | 946.30 | 955.60 | 921.60 | 940.00 | 856,500 | |
10/23/2024 | 920.70 | 962.00 | 900.95 | 950.00 | 2,702,799 | |
10/22/2024 | 965.90 | 988.00 | 920.00 | 925.20 | 2,800,539 | |
10/21/2024 | 1,022 | 1,041 | 956.15 | 961.95 | 5,124,383 | |
10/18/2024 | 932.90 | 1,064 | 898.10 | 1,024 | 17,840,410 | |
10/17/2024 | 962.00 | 971.70 | 917.05 | 933.00 | 4,810,536 | |
10/16/2024 | 907.05 | 988.10 | 896.75 | 964.00 | 12,018,973 | |
10/15/2024 | 834.00 | 941.95 | 833.50 | 919.85 | 15,761,777 | |
10/14/2024 | 815.00 | 832.00 | 806.30 | 826.00 | 2,002,986 | |
10/11/2024 | 778.80 | 813.45 | 768.85 | 807.05 | 2,003,863 | |
10/10/2024 | 790.00 | 794.05 | 768.90 | 775.00 | 845,782 | |
10/09/2024 | 755.80 | 793.00 | 752.05 | 783.50 | 1,365,124 | |
10/08/2024 | 707.00 | 758.00 | 696.60 | 752.50 | 1,105,731 | |
10/07/2024 | 728.30 | 747.50 | 699.30 | 703.65 | 1,644,931 | |
10/04/2024 | 719.75 | 733.90 | 691.15 | 728.00 | 997,476 | |
10/03/2024 | 729.95 | 738.60 | 696.95 | 715.00 | 1,311,023 | |
10/01/2024 | 755.00 | 756.45 | 730.00 | 744.95 | 1,628,008 | |
09/30/2024 | 744.95 | 769.00 | 740.00 | 760.00 | 941,121 | |
09/27/2024 | 759.70 | 764.10 | 747.00 | 749.00 | 610,990 | |
09/26/2024 | 757.05 | 786.00 | 752.00 | 754.00 | 674,520 | |
09/25/2024 | 775.90 | 781.45 | 761.40 | 764.10 | 526,328 | |
09/24/2024 | 789.00 | 791.00 | 773.00 | 777.70 | 521,536 | |
09/23/2024 | 798.00 | 803.00 | 781.15 | 785.00 | 821,781 | |
09/20/2024 | 760.05 | 799.90 | 751.75 | 791.25 | 4,137,607 | |
09/19/2024 | 782.50 | 789.70 | 733.25 | 767.00 | 1,485,730 | |
09/18/2024 | 780.00 | 828.85 | 771.10 | 774.00 | 3,984,017 | |
09/17/2024 | 766.60 | 774.20 | 756.10 | 772.00 | 771,270 | |
09/16/2024 | 765.90 | 778.00 | 754.00 | 763.00 | 808,150 | |
09/13/2024 | 747.50 | 759.00 | 741.55 | 756.00 | 827,013 | |
09/12/2024 | 759.30 | 760.20 | 733.20 | 742.00 | 711,138 | |
09/11/2024 | 739.10 | 757.00 | 736.05 | 751.00 | 997,129 | |
09/10/2024 | 735.00 | 749.50 | 727.05 | 740.00 | 924,149 | |
09/09/2024 | 763.10 | 765.10 | 722.90 | 733.50 | 2,041,586 | |
09/06/2024 | 785.00 | 806.45 | 756.60 | 763.05 | 2,395,736 | |
09/05/2024 | 775.35 | 782.00 | 753.00 | 778.90 | 1,640,534 | |
09/04/2024 | 754.80 | 777.50 | 733.10 | 764.00 | 1,844,605 | |
09/03/2024 | 756.70 | 766.35 | 747.45 | 758.90 | 1,412,876 | |
09/02/2024 | 729.70 | 756.70 | 715.00 | 750.85 | 2,235,268 |
About Motilal Oswal Stock history
Motilal Oswal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motilal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motilal Oswal Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motilal Oswal stock prices may prove useful in developing a viable investing in Motilal Oswal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 599.4 M | 344.3 M | |
Net Income Applicable To Common Shares | 10.7 B | 5.8 B |
Motilal Oswal Stock Technical Analysis
Motilal Oswal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Motilal Oswal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Motilal Oswal's price direction in advance. Along with the technical and fundamental analysis of Motilal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motilal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0793 | |||
Jensen Alpha | 0.2959 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 0.0687 | |||
Treynor Ratio | 5.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Motilal Stock
Motilal Oswal financial ratios help investors to determine whether Motilal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Motilal with respect to the benefits of owning Motilal Oswal security.