Morixe Hermanos (Argentina) Price History
MORI Stock | ARS 351.50 16.50 4.48% |
If you're considering investing in Morixe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Morixe Hermanos stands at 351.50, as last reported on the 14th of December 2024, with the highest price reaching 379.00 and the lowest price hitting 347.50 during the day. At this point, Morixe Hermanos is very steady. Morixe Hermanos SACI has Sharpe Ratio of 0.012, which conveys that the firm had a 0.012% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Morixe Hermanos, which you can use to evaluate the volatility of the firm. Please verify Morixe Hermanos' Risk Adjusted Performance of 0.0439, mean deviation of 2.72, and Downside Deviation of 2.72 to check out if the risk estimate we provide is consistent with the expected return of 0.0454%.
Morixe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Morixe |
Sharpe Ratio = 0.012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MORI |
Estimated Market Risk
3.77 actual daily | 33 67% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Morixe Hermanos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morixe Hermanos by adding Morixe Hermanos to a well-diversified portfolio.
Morixe Hermanos Stock Price History Chart
There are several ways to analyze Morixe Stock price data. The simplest method is using a basic Morixe candlestick price chart, which shows Morixe Hermanos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 368.0 |
Lowest Price | November 13, 2024 | 258.5 |
Morixe Hermanos December 14, 2024 Stock Price Synopsis
Various analyses of Morixe Hermanos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morixe Stock. It can be used to describe the percentage change in the price of Morixe Hermanos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morixe Stock.Morixe Hermanos Price Daily Balance Of Power | (0.52) | |
Morixe Hermanos Accumulation Distribution | 123,388 | |
Morixe Hermanos Price Rate Of Daily Change | 0.96 | |
Morixe Hermanos Price Action Indicator | (20.00) |
Morixe Hermanos December 14, 2024 Stock Price Analysis
Morixe Stock Price History Data
The price series of Morixe Hermanos for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 109.5 with a coefficient of variation of 8.72. The daily prices for the period are spread out with arithmetic mean of 310.94. The median price for the last 90 days is 319.5. The company underwent 2685:2563 stock split on 23rd of October 2020. Morixe Hermanos SACI issued dividends to stockholders on 2019-10-08.Open | High | Low | Close | Volume | ||
12/13/2024 | 368.00 | 379.00 | 347.50 | 351.50 | 1,484,575 | |
12/12/2024 | 340.00 | 372.00 | 340.00 | 368.00 | 1,860,964 | |
12/11/2024 | 330.00 | 345.00 | 315.00 | 339.50 | 809,323 | |
12/10/2024 | 335.00 | 344.00 | 320.50 | 326.00 | 636,939 | |
12/09/2024 | 299.00 | 334.00 | 291.50 | 329.50 | 975,440 | |
12/06/2024 | 311.00 | 316.00 | 285.00 | 294.00 | 605,689 | |
12/05/2024 | 312.00 | 323.00 | 299.00 | 303.00 | 525,410 | |
12/04/2024 | 328.50 | 334.50 | 303.00 | 308.00 | 1,107,882 | |
12/03/2024 | 340.00 | 343.50 | 320.00 | 328.00 | 690,105 | |
12/02/2024 | 318.00 | 338.50 | 318.00 | 336.50 | 727,080 | |
11/29/2024 | 324.00 | 338.00 | 318.00 | 323.00 | 365,459 | |
11/28/2024 | 314.00 | 323.00 | 305.00 | 322.00 | 231,696 | |
11/27/2024 | 328.00 | 334.50 | 305.00 | 313.00 | 599,419 | |
11/26/2024 | 336.00 | 344.50 | 315.00 | 328.00 | 658,806 | |
11/25/2024 | 337.50 | 351.00 | 330.00 | 334.50 | 993,320 | |
11/22/2024 | 321.00 | 343.00 | 321.00 | 337.00 | 1,206,392 | |
11/21/2024 | 314.00 | 321.00 | 303.50 | 319.00 | 796,137 | |
11/20/2024 | 311.00 | 317.00 | 305.00 | 307.00 | 667,399 | |
11/19/2024 | 314.00 | 322.00 | 301.50 | 310.00 | 749,185 | |
11/15/2024 | 299.00 | 328.50 | 299.00 | 307.50 | 3,172,445 | |
11/14/2024 | 260.00 | 299.00 | 254.50 | 294.00 | 1,508,692 | |
11/13/2024 | 265.00 | 267.50 | 253.00 | 258.50 | 902,393 | |
11/12/2024 | 262.00 | 267.00 | 260.00 | 263.50 | 364,058 | |
11/11/2024 | 269.00 | 269.00 | 261.50 | 263.00 | 372,206 | |
11/08/2024 | 272.00 | 278.00 | 261.50 | 263.50 | 560,053 | |
11/07/2024 | 278.00 | 283.00 | 272.00 | 273.00 | 658,445 | |
11/06/2024 | 284.00 | 288.50 | 272.00 | 278.00 | 537,638 | |
11/05/2024 | 283.00 | 292.00 | 276.00 | 277.50 | 472,872 | |
11/04/2024 | 289.50 | 292.00 | 282.50 | 283.50 | 391,008 | |
11/01/2024 | 291.50 | 292.00 | 279.50 | 287.50 | 370,561 | |
10/31/2024 | 279.00 | 294.00 | 279.00 | 280.00 | 199,328 | |
10/30/2024 | 275.50 | 290.00 | 268.00 | 287.50 | 626,575 | |
10/29/2024 | 295.00 | 297.00 | 274.00 | 275.50 | 568,296 | |
10/28/2024 | 285.00 | 300.00 | 280.00 | 285.00 | 453,870 | |
10/25/2024 | 286.00 | 298.00 | 286.00 | 293.50 | 673,077 | |
10/24/2024 | 266.50 | 285.00 | 266.50 | 278.00 | 416,484 | |
10/23/2024 | 266.00 | 276.50 | 253.00 | 265.00 | 809,666 | |
10/22/2024 | 281.00 | 283.00 | 262.50 | 266.50 | 1,101,452 | |
10/21/2024 | 292.00 | 294.00 | 282.00 | 283.00 | 503,186 | |
10/18/2024 | 293.50 | 299.00 | 288.00 | 290.50 | 634,779 | |
10/17/2024 | 293.50 | 298.00 | 270.00 | 293.00 | 1,501,917 | |
10/16/2024 | 305.00 | 309.50 | 288.00 | 292.50 | 561,625 | |
10/15/2024 | 315.00 | 317.00 | 304.00 | 305.50 | 748,454 | |
10/14/2024 | 324.00 | 325.00 | 314.00 | 315.50 | 516,172 | |
10/10/2024 | 322.00 | 329.00 | 318.00 | 322.50 | 244,391 | |
10/09/2024 | 320.50 | 331.00 | 320.00 | 322.00 | 339,489 | |
10/08/2024 | 325.00 | 329.50 | 320.00 | 325.50 | 210,066 | |
10/07/2024 | 330.00 | 342.50 | 322.50 | 325.00 | 367,560 | |
10/04/2024 | 325.50 | 329.50 | 321.00 | 328.00 | 281,863 | |
10/03/2024 | 330.00 | 335.00 | 321.00 | 322.00 | 261,466 | |
10/02/2024 | 320.00 | 328.00 | 317.00 | 326.50 | 379,313 | |
10/01/2024 | 318.00 | 325.00 | 316.00 | 319.50 | 371,632 | |
09/30/2024 | 323.00 | 332.00 | 316.00 | 321.00 | 269,719 | |
09/27/2024 | 322.50 | 324.00 | 314.50 | 320.50 | 176,197 | |
09/26/2024 | 322.50 | 332.50 | 316.00 | 318.50 | 692,540 | |
09/25/2024 | 333.00 | 333.00 | 320.00 | 324.50 | 390,660 | |
09/24/2024 | 323.00 | 347.00 | 319.50 | 328.50 | 714,476 | |
09/23/2024 | 330.00 | 333.00 | 316.00 | 320.00 | 415,640 | |
09/20/2024 | 340.00 | 340.00 | 320.00 | 326.50 | 669,493 | |
09/19/2024 | 338.00 | 348.50 | 336.00 | 337.50 | 517,971 | |
09/18/2024 | 352.50 | 352.50 | 332.00 | 336.00 | 410,289 |
About Morixe Hermanos Stock history
Morixe Hermanos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morixe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morixe Hermanos SACI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morixe Hermanos stock prices may prove useful in developing a viable investing in Morixe Hermanos
Morixe Hermanos S.A.C.I. manufactures and sells wheat flour in Argentina. Morixe Hermanos S.A.C.I. was founded in 1901 and is based in Buenos Aires, Argentina. MORIXE HERMANOS is traded on Buenos-Aires Stock Exchange in Argentina.
Morixe Hermanos Stock Technical Analysis
Morixe Hermanos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Morixe Hermanos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morixe Hermanos' price direction in advance. Along with the technical and fundamental analysis of Morixe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morixe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0439 | |||
Jensen Alpha | 0.2139 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | 0.0306 | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Morixe Stock analysis
When running Morixe Hermanos' price analysis, check to measure Morixe Hermanos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Morixe Hermanos is operating at the current time. Most of Morixe Hermanos' value examination focuses on studying past and present price action to predict the probability of Morixe Hermanos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Morixe Hermanos' price. Additionally, you may evaluate how the addition of Morixe Hermanos to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stocks Directory Find actively traded stocks across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |