Morixe Hermanos (Argentina) Price History

MORI Stock  ARS 351.50  16.50  4.48%   
If you're considering investing in Morixe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Morixe Hermanos stands at 351.50, as last reported on the 14th of December 2024, with the highest price reaching 379.00 and the lowest price hitting 347.50 during the day. At this point, Morixe Hermanos is very steady. Morixe Hermanos SACI has Sharpe Ratio of 0.012, which conveys that the firm had a 0.012% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Morixe Hermanos, which you can use to evaluate the volatility of the firm. Please verify Morixe Hermanos' Risk Adjusted Performance of 0.0439, mean deviation of 2.72, and Downside Deviation of 2.72 to check out if the risk estimate we provide is consistent with the expected return of 0.0454%.
  
Morixe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMORI

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Morixe Hermanos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morixe Hermanos by adding Morixe Hermanos to a well-diversified portfolio.

Morixe Hermanos Stock Price History Chart

There are several ways to analyze Morixe Stock price data. The simplest method is using a basic Morixe candlestick price chart, which shows Morixe Hermanos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024368.0
Lowest PriceNovember 13, 2024258.5

Morixe Hermanos December 14, 2024 Stock Price Synopsis

Various analyses of Morixe Hermanos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morixe Stock. It can be used to describe the percentage change in the price of Morixe Hermanos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morixe Stock.
Morixe Hermanos Price Daily Balance Of Power(0.52)
Morixe Hermanos Accumulation Distribution 123,388 
Morixe Hermanos Price Rate Of Daily Change 0.96 
Morixe Hermanos Price Action Indicator(20.00)

Morixe Hermanos December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Morixe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Morixe Hermanos intraday prices and daily technical indicators to check the level of noise trading in Morixe Stock and then apply it to test your longer-term investment strategies against Morixe.

Morixe Stock Price History Data

The price series of Morixe Hermanos for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 109.5 with a coefficient of variation of 8.72. The daily prices for the period are spread out with arithmetic mean of 310.94. The median price for the last 90 days is 319.5. The company underwent 2685:2563 stock split on 23rd of October 2020. Morixe Hermanos SACI issued dividends to stockholders on 2019-10-08.
OpenHighLowCloseVolume
12/13/2024 368.00  379.00  347.50  351.50  1,484,575 
12/12/2024 340.00  372.00  340.00  368.00  1,860,964 
12/11/2024 330.00  345.00  315.00  339.50  809,323 
12/10/2024 335.00  344.00  320.50  326.00  636,939 
12/09/2024 299.00  334.00  291.50  329.50  975,440 
12/06/2024 311.00  316.00  285.00  294.00  605,689 
12/05/2024 312.00  323.00  299.00  303.00  525,410 
12/04/2024 328.50  334.50  303.00  308.00  1,107,882 
12/03/2024 340.00  343.50  320.00  328.00  690,105 
12/02/2024 318.00  338.50  318.00  336.50  727,080 
11/29/2024 324.00  338.00  318.00  323.00  365,459 
11/28/2024 314.00  323.00  305.00  322.00  231,696 
11/27/2024 328.00  334.50  305.00  313.00  599,419 
11/26/2024 336.00  344.50  315.00  328.00  658,806 
11/25/2024 337.50  351.00  330.00  334.50  993,320 
11/22/2024 321.00  343.00  321.00  337.00  1,206,392 
11/21/2024 314.00  321.00  303.50  319.00  796,137 
11/20/2024 311.00  317.00  305.00  307.00  667,399 
11/19/2024 314.00  322.00  301.50  310.00  749,185 
11/15/2024 299.00  328.50  299.00  307.50  3,172,445 
11/14/2024 260.00  299.00  254.50  294.00  1,508,692 
11/13/2024 265.00  267.50  253.00  258.50  902,393 
11/12/2024 262.00  267.00  260.00  263.50  364,058 
11/11/2024 269.00  269.00  261.50  263.00  372,206 
11/08/2024 272.00  278.00  261.50  263.50  560,053 
11/07/2024 278.00  283.00  272.00  273.00  658,445 
11/06/2024 284.00  288.50  272.00  278.00  537,638 
11/05/2024 283.00  292.00  276.00  277.50  472,872 
11/04/2024 289.50  292.00  282.50  283.50  391,008 
11/01/2024 291.50  292.00  279.50  287.50  370,561 
10/31/2024 279.00  294.00  279.00  280.00  199,328 
10/30/2024 275.50  290.00  268.00  287.50  626,575 
10/29/2024 295.00  297.00  274.00  275.50  568,296 
10/28/2024 285.00  300.00  280.00  285.00  453,870 
10/25/2024 286.00  298.00  286.00  293.50  673,077 
10/24/2024 266.50  285.00  266.50  278.00  416,484 
10/23/2024 266.00  276.50  253.00  265.00  809,666 
10/22/2024 281.00  283.00  262.50  266.50  1,101,452 
10/21/2024 292.00  294.00  282.00  283.00  503,186 
10/18/2024 293.50  299.00  288.00  290.50  634,779 
10/17/2024 293.50  298.00  270.00  293.00  1,501,917 
10/16/2024 305.00  309.50  288.00  292.50  561,625 
10/15/2024 315.00  317.00  304.00  305.50  748,454 
10/14/2024 324.00  325.00  314.00  315.50  516,172 
10/10/2024 322.00  329.00  318.00  322.50  244,391 
10/09/2024 320.50  331.00  320.00  322.00  339,489 
10/08/2024 325.00  329.50  320.00  325.50  210,066 
10/07/2024 330.00  342.50  322.50  325.00  367,560 
10/04/2024 325.50  329.50  321.00  328.00  281,863 
10/03/2024 330.00  335.00  321.00  322.00  261,466 
10/02/2024 320.00  328.00  317.00  326.50  379,313 
10/01/2024 318.00  325.00  316.00  319.50  371,632 
09/30/2024 323.00  332.00  316.00  321.00  269,719 
09/27/2024 322.50  324.00  314.50  320.50  176,197 
09/26/2024 322.50  332.50  316.00  318.50  692,540 
09/25/2024 333.00  333.00  320.00  324.50  390,660 
09/24/2024 323.00  347.00  319.50  328.50  714,476 
09/23/2024 330.00  333.00  316.00  320.00  415,640 
09/20/2024 340.00  340.00  320.00  326.50  669,493 
09/19/2024 338.00  348.50  336.00  337.50  517,971 
09/18/2024 352.50  352.50  332.00  336.00  410,289 

About Morixe Hermanos Stock history

Morixe Hermanos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morixe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morixe Hermanos SACI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morixe Hermanos stock prices may prove useful in developing a viable investing in Morixe Hermanos
Morixe Hermanos S.A.C.I. manufactures and sells wheat flour in Argentina. Morixe Hermanos S.A.C.I. was founded in 1901 and is based in Buenos Aires, Argentina. MORIXE HERMANOS is traded on Buenos-Aires Stock Exchange in Argentina.

Morixe Hermanos Stock Technical Analysis

Morixe Hermanos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Morixe Hermanos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Morixe Hermanos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Morixe Hermanos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Morixe Hermanos' price direction in advance. Along with the technical and fundamental analysis of Morixe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morixe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Morixe Stock analysis

When running Morixe Hermanos' price analysis, check to measure Morixe Hermanos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Morixe Hermanos is operating at the current time. Most of Morixe Hermanos' value examination focuses on studying past and present price action to predict the probability of Morixe Hermanos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Morixe Hermanos' price. Additionally, you may evaluate how the addition of Morixe Hermanos to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stocks Directory
Find actively traded stocks across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences