Mainstay New York Fund Price History

MNOVX Fund  USD 9.73  0.05  0.51%   
Below is the normalized historical share price chart for Mainstay New York extending back to May 14, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay New stands at 9.73, as last reported on the 13th of December 2024, with the highest price reaching 9.73 and the lowest price hitting 9.73 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay New York has Sharpe Ratio of 0.0069, which conveys that the entity had a 0.0069% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay New, which you can use to evaluate the volatility of the fund. Please verify Mainstay New's Downside Deviation of 0.422, mean deviation of 0.1743, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0021%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNOVX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mainstay New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay New by adding Mainstay New to a well-diversified portfolio.

Mainstay New Mutual Fund Price History Chart

There are several ways to analyze Mainstay New York Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20249.82
Lowest PriceNovember 6, 20249.54

Mainstay New December 13, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay New Price Action Indicator(0.02)
Mainstay New Price Rate Of Daily Change 0.99 

Mainstay New December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay New York Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay New intraday prices and daily technical indicators to check the level of noise trading in Mainstay New York Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay New for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.66. The daily prices for the period are spread out with arithmetic mean of 9.71. The median price for the last 90 days is 9.71. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
12/12/2024 9.73  9.73  9.73  9.73  1.00 
12/11/2024 9.78  9.78  9.78  9.78  1.00 
12/10/2024 9.79  9.79  9.79  9.79  1.00 
12/09/2024 9.81  9.81  9.81  9.81  1.00 
12/06/2024 9.82  9.82  9.82  9.82  1.00 
12/05/2024 9.81  9.81  9.81  9.81  1.00 
12/04/2024 9.81  9.81  9.81  9.81  1.00 
12/03/2024 9.81  9.81  9.81  9.81  1.00 
12/02/2024 9.80  9.80  9.80  9.80  1.00 
11/29/2024 9.78  9.78  9.78  9.78  1.00 
11/27/2024 9.76  9.76  9.76  9.76  1.00 
11/26/2024 9.74  9.74  9.74  9.74  1.00 
11/25/2024 9.73  9.73  9.73  9.73  1.00 
11/22/2024 9.69  9.69  9.69  9.69  1.00 
11/21/2024 9.69  9.69  9.69  9.69  1.00 
11/20/2024 9.70  9.70  9.70  9.70  1.00 
11/19/2024 9.70  9.70  9.70  9.70  1.00 
11/18/2024 9.68  9.68  9.68  9.68  1.00 
11/15/2024 9.68  9.68  9.68  9.68  1.00 
11/14/2024 9.68  9.68  9.68  9.68  1.00 
11/13/2024 9.66  9.66  9.66  9.66  1.00 
11/12/2024 9.66  9.66  9.66  9.66  1.00 
11/11/2024 9.67  9.67  9.67  9.67  1.00 
11/08/2024 9.67  9.67  9.67  9.67  1.00 
11/07/2024 9.59  9.59  9.59  9.59  1.00 
11/06/2024 9.54  9.54  9.54  9.54  1.00 
11/05/2024 9.66  9.66  9.66  9.66  1.00 
11/04/2024 9.66  9.66  9.66  9.66  1.00 
11/01/2024 9.63  9.63  9.63  9.63  1.00 
10/31/2024 9.63  9.63  9.63  9.63  1.00 
10/30/2024 9.61  9.61  9.61  9.61  1.00 
10/29/2024 9.59  9.59  9.59  9.59  1.00 
10/28/2024 9.62  9.62  9.62  9.62  1.00 
10/25/2024 9.62  9.62  9.62  9.62  1.00 
10/24/2024 9.57  9.57  9.57  9.57  1.00 
10/23/2024 9.56  9.56  9.56  9.56  1.00 
10/22/2024 9.65  9.65  9.65  9.65  1.00 
10/21/2024 9.69  9.69  9.69  9.69  1.00 
10/18/2024 9.71  9.71  9.71  9.71  1.00 
10/17/2024 9.71  9.71  9.71  9.71  1.00 
10/16/2024 9.72  9.72  9.72  9.72  1.00 
10/15/2024 9.70  9.70  9.70  9.70  1.00 
10/14/2024 9.68  9.68  9.68  9.68  1.00 
10/11/2024 9.69  9.69  9.69  9.69  1.00 
10/10/2024 9.70  9.70  9.70  9.70  1.00 
10/09/2024 9.70  9.70  9.70  9.70  1.00 
10/08/2024 9.71  9.71  9.71  9.71  1.00 
10/07/2024 9.73  9.73  9.73  9.73  1.00 
10/04/2024 9.75  9.75  9.75  9.75  1.00 
10/03/2024 9.79  9.79  9.79  9.79  1.00 
10/02/2024 9.79  9.79  9.79  9.79  1.00 
10/01/2024 9.79  9.79  9.79  9.79  1.00 
09/30/2024 9.76  9.76  9.76  9.76  1.00 
09/27/2024 9.73  9.73  9.73  9.73  1.00 
09/26/2024 9.72  9.72  9.72  9.72  1.00 
09/25/2024 9.71  9.71  9.71  9.71  1.00 
09/24/2024 9.72  9.72  9.72  9.72  1.00 
09/23/2024 9.72  9.72  9.72  9.72  1.00 
09/20/2024 9.72  9.72  9.72  9.72  1.00 
09/19/2024 9.72  9.72  9.72  9.72  1.00 
09/18/2024 9.72  9.72  9.72  9.72  1.00 

About Mainstay New Mutual Fund history

Mainstay New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay New stock prices may prove useful in developing a viable investing in Mainstay New
The fund, under normal circumstances, invests at least 80 percent of its assets in municipal bonds, whose interest is, in the opinion of bond counsel for the issuers at the time of issuance, exempt from federal and New York income taxes. It generally invests in municipal bonds that have a maturity of five years or longer at the time of purchase.

Mainstay New Mutual Fund Technical Analysis

Mainstay New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Mainstay New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay New's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay New financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay New security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios